Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 NR | BIOEN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,259.77 | 2,257.70 | 2,289.43 | 2,286.83 | 2,260.51 |
Resumen Histórico BIOEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2,286.83 | 26.32 | 1.16% | 2,259.77 | 2,289.43 | 2,257.70 | 0 |
25 Jul 2024 | 2,260.51 | -34.32 | -1.50% | 2,294.10 | 2,294.10 | 2,239.87 | 0 |
24 Jul 2024 | 2,294.83 | -28.83 | -1.24% | 2,318.86 | 2,318.86 | 2,292.24 | 0 |
23 Jul 2024 | 2,323.66 | 15.16 | 0.66% | 2,311.12 | 2,338.11 | 2,309.58 | 0 |
22 Jul 2024 | 2,308.50 | 31.53 | 1.38% | 2,280.57 | 2,316.12 | 2,280.57 | 0 |
19 Jul 2024 | 2,276.97 | -15.73 | -0.69% | 2,291.40 | 2,292.00 | 2,274.78 | 0 |
18 Jul 2024 | 2,292.70 | -17.25 | -0.75% | 2,310.44 | 2,325.06 | 2,288.17 | 0 |
17 Jul 2024 | 2,309.95 | -38.80 | -1.65% | 2,347.91 | 2,347.91 | 2,305.35 | 0 |
16 Jul 2024 | 2,348.75 | -11.59 | -0.49% | 2,358.62 | 2,358.62 | 2,339.96 | 0 |
15 Jul 2024 | 2,360.34 | -24.52 | -1.03% | 2,382.31 | 2,385.59 | 2,360.34 | 0 |
12 Jul 2024 | 2,384.86 | 36.94 | 1.57% | 2,347.95 | 2,390.17 | 2,347.95 | 0 |
11 Jul 2024 | 2,347.92 | 9.94 | 0.43% | 2,338.73 | 2,361.42 | 2,338.73 | 0 |
10 Jul 2024 | 2,337.98 | 25.10 | 1.09% | 2,314.51 | 2,338.70 | 2,311.89 | 0 |
09 Jul 2024 | 2,312.88 | -30.52 | -1.30% | 2,342.36 | 2,342.36 | 2,307.86 | 0 |
08 Jul 2024 | 2,343.40 | 1.96 | 0.08% | 2,340.97 | 2,366.71 | 2,337.86 | 0 |
05 Jul 2024 | 2,341.44 | -1.53 | -0.07% | 2,343.79 | 2,361.19 | 2,333.35 | 0 |
04 Jul 2024 | 2,342.97 | 6.66 | 0.29% | 2,338.65 | 2,346.79 | 2,337.89 | 0 |
03 Jul 2024 | 2,336.31 | 27.36 | 1.18% | 2,312.44 | 2,340.62 | 2,312.44 | 0 |
02 Jul 2024 | 2,308.95 | -8.29 | -0.36% | 2,316.75 | 2,316.75 | 2,287.88 | 0 |
01 Jul 2024 | 2,317.24 | 6.20 | 0.27% | 2,312.75 | 2,344.87 | 2,312.75 | 0 |
28 Jun 2024 | 2,311.04 | -3.44 | -0.15% | 2,315.21 | 2,324.86 | 2,305.34 | 0 |
27 Jun 2024 | 2,314.48 | -4.25 | -0.18% | 2,318.27 | 2,325.40 | 2,313.01 | 0 |