ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euronext Euro Large Cap Biodiversity Leaders 30

Euronext Euro Large Cap Biodiversity Leaders 30 (BIOEP)

1,952.73
-11.70
(-0.60%)
Cerrado 05 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.950.2026909143161948.781964.71941.2700IX
4-47.46-2.372774586412000.192017.161925.5400IX
12-5.02-0.2564168050061957.752017.161874.9200IX
2644.892.352922676951907.842017.161734.9100IX
52233.8613.60545009221718.872017.161673.1300IX
156375.3423.79500313811577.392017.161200.2600IX
260375.3423.79500313811577.392017.161200.2600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359254001952.73-11.7-0.601963.381964.71948.830
17358390001964.439.570.491954.161964.431941.270
17356662001954.869.460.491945.271955.11943.490
17355798001945.4-13.6-0.691958.611959.231942.510
173532060019599.830.501948.781959.421941.520
17350614001949.173.670.191946.171950.871946.170
17349750001945.5-5.26-0.271950.661953.241940.590
17347158001950.76-4.13-0.211951.731953.981925.540
17346294001954.89-36.81-1.851985.381985.381951.630
17345430001991.75.610.281985.91996.431985.370
17344566001986.09-1.97-0.101986.731997.111979.60
17343702001988.06-5.29-0.271993.011993.011983.420
17341110001993.3530.151990.012004.641987.440
17340246001990.35-5.43-0.271995.831997.991989.130
17339382001995.785.360.271990.141998.71986.010
17338518001990.42-13.02-0.652003.112003.111989.90
17337654002003.44-5.54-0.282009.222017.161999.480
17335062002008.987.870.392000.192009.061994.320
17334198002001.1113.140.661987.882002.391987.090
17333334001987.9721.481.091967.381992.251967.380
17332470001966.499.190.471958.121973.351956.040
17331606001957.318.150.941936.331957.31924.490
17329014001939.1520.521.071918.111941.061913.70
17328150001918.6310.370.541908.551928.181908.550
17327286001908.26-15.59-0.811924.111924.111899.550
17326422001923.85-10.77-0.561932.81933.141917.720
17325558001934.625.30.271930.761944.341928.170
17322966001929.3221.791.141909.741933.161899.260
17322102001907.5314.740.781893.351908.291880.440
17321238001892.79-8.33-0.441904.011914.31887.370
17320374001901.12-12.01-0.631912.871916.441874.920
17319510001913.13-2.52-0.131914.611919.051900.940
17316918001915.65-20.72-1.071930.681932.721912.930
17316054001936.3737.932.001901.941936.681898.890
17315190001898.4400.001898.441898.441898.440
17314326001898.44-37.74-1.951932.531932.531898.440
17313462001936.1822.821.191916.111945.711916.110
17310870001913.36-9.53-0.501924.41931.311906.250
17310006001922.8914.740.771907.91929.521907.90
17309142001908.15-18.59-0.961930.231962.771903.370
17308278001926.749.350.491916.51928.51911.270
17307414001917.39-12.85-0.671929.671934.131917.390
17304822001930.2417.630.921912.471934.21912.470
17303958001912.61-23.13-1.191934.161934.161902.240
17303094001935.74-24.87-1.271959.131959.131931.040
17302230001960.61-9.22-0.471969.831979.741960.40
17301366001969.8313.830.711957.31973.921956.530
172987380019560.360.021956.371961.671945.070
17297874001955.643.770.191952.321967.961952.320
17297010001951.87-5.18-0.261955.31962.821946.530
17296146001957.05-1.93-0.101958.681971.031946.610
17295282001958.98-17.45-0.881975.931976.111955.690
17292690001976.4312.540.641963.681976.431960.150
17291826001963.8914.130.721950.851975.171950.850
17290962001949.76-7.37-0.381958.951958.9519470
17290098001957.13-34.96-1.751992.52004.461957.130
17289234001992.0920.761.051972.071993.091972.070
17286642001971.336.580.331957.751971.421951.770
17285778001964.7500.001964.751964.751964.750
17284914001964.7521.421.101943.361965.341939.970
17284050001943.335.530.291936.821945.511922.830
17283186001937.80.130.011937.611943.81924.730
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock