Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biosenic | BIOS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 7.27% | 0.0177 | 10:36:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.017 | 0.02 | 0.0177 | 0.0165 |
Resumen Histórico BIOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.0139 | 0.015805 | 893,397 | 0.0027 | 18.00% |
| 1 Month | 0.019 | 0.0205 | 0.013 | 0.015393 | 1,481,284 | -0.0013 | -6.84% |
| 3 Months | 0.0294 | 0.0342 | 0.012 | 0.020322 | 1,241,677 | -0.0117 | -39.80% |
| 6 Months | 0.048 | 0.0978 | 0.012 | 0.03424 | 1,165,639 | -0.0303 | -63.13% |
| 1 Year | 0.125 | 0.189 | 0.012 | 0.053506 | 950,658 | -0.1073 | -85.84% |
| 3 Years | 0.315 | 0.35 | 0.012 | 0.066468 | 699,450 | -0.2973 | -94.38% |
| 5 Years | 0.315 | 0.35 | 0.012 | 0.066468 | 699,450 | -0.2973 | -94.38% |
BIOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0165 | 0.0007 | 4.43% | 0.0159 | 0.017 | 0.0147 | 2,221,321 |
| 17 May 2024 | 0.0158 | 0.0015 | 10.49% | 0.0144 | 0.0158 | 0.0144 | 1,164,260 |
| 16 May 2024 | 0.0143 | -0.0004 | -2.72% | 0.015 | 0.015 | 0.0143 | 429,700 |
| 15 May 2024 | 0.0147 | 0.0003 | 2.08% | 0.0144 | 0.0147 | 0.014 | 74,050 |
| 14 May 2024 | 0.0144 | -0.0004 | -2.70% | 0.015 | 0.015 | 0.0139 | 577,653 |
| 13 May 2024 | 0.0148 | 0.001 | 7.25% | 0.014 | 0.015 | 0.014 | 900,631 |
| 10 May 2024 | 0.0138 | 0.0003 | 2.22% | 0.0139 | 0.0147 | 0.0138 | 1,628,802 |
| 09 May 2024 | 0.0135 | -0.0004 | -2.88% | 0.013 | 0.0138 | 0.013 | 406,392 |
| 08 May 2024 | 0.0139 | -0.0002 | -1.42% | 0.014 | 0.014 | 0.013 | 1,506,443 |
| 07 May 2024 | 0.0141 | -0.0007 | -4.73% | 0.014 | 0.0147 | 0.0134 | 2,938,253 |
| 06 May 2024 | 0.0148 | 0.0011 | 8.03% | 0.015 | 0.015 | 0.0137 | 890,152 |
| 03 May 2024 | 0.0137 | -0.0005 | -3.52% | 0.0142 | 0.0149 | 0.0135 | 594,190 |
| 02 May 2024 | 0.0142 | -0.0006 | -4.05% | 0.014 | 0.0154 | 0.013 | 1,241,022 |
| 30 Abr 2024 | 0.0148 | -0.0008 | -5.13% | 0.0158 | 0.0158 | 0.0132 | 1,242,886 |
| 29 Abr 2024 | 0.0156 | 0.00 | 0.00% | 0.0152 | 0.0162 | 0.0151 | 851,085 |
| 26 Abr 2024 | 0.0156 | -0.0007 | -4.29% | 0.016 | 0.0169 | 0.0155 | 880,789 |
| 25 Abr 2024 | 0.0163 | 0.0003 | 1.87% | 0.0165 | 0.0185 | 0.0152 | 4,023,059 |
| 24 Abr 2024 | 0.016 | -0.0036 | -18.37% | 0.0196 | 0.0196 | 0.0152 | 5,497,888 |
| 23 Abr 2024 | 0.0196 | -0.001 | -4.85% | 0.019 | 0.0205 | 0.0182 | 1,075,815 |
| 22 Abr 2024 | 0.0206 | 0.001 | 5.10% | 0.0196 | 0.0207 | 0.019 | 1,538,483 |
