Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -12 | 0.0025 | 0.0027 | 0.0021 | 8931173 | 0.0023842 | DE |
| 4 | -0.0017 | -43.5897435897 | 0.0039 | 0.004 | 0.0021 | 10130064 | 0.0028519 | DE |
| 12 | -0.0037 | -62.7118644068 | 0.0059 | 0.0061 | 0.0021 | 7733548 | 0.00379158 | DE |
| 26 | -0.0059 | -72.8395061728 | 0.0081 | 0.016 | 0.0021 | 6567995 | 0.00560662 | DE |
| 52 | -0.0198 | -90 | 0.022 | 0.036 | 0.0021 | 4119698 | 0.00791882 | DE |
| 156 | -0.3128 | -99.3015873016 | 0.315 | 0.35 | 0.0021 | 2061549 | 0.02042886 | DE |
| 260 | -0.3128 | -99.3015873016 | 0.315 | 0.35 | 0.0021 | 2061549 | 0.02042886 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0021 | 7241611 |
| 1742491800 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0025 | 0.0023 | 16433013 |
| 1742405400 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0026 | 0.0023 | 11274837 |
| 1742319000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023999 | 2795297 |
| 1742232600 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0023999 | 6911109 |
| 1741973400 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0028 | 0.0025 | 7027572 |
| 1741887000 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0028 | 0.0023999 | 9277934 |
| 1741800600 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028999 | 0.0026 | 13028065 |
| 1741714200 | 0.0027 | -0.0004 | -12.90 | 0.0028999 | 0.0031 | 0.0027 | 11567754 |
| 1741627800 | 0.0031 | 0.0001 | 3.33 | 0.0028999 | 0.0032 | 0.0028999 | 4189759 |
| 1741368600 | 0.003 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 2086821 |
| 1741282200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 4338367 |
| 1741195800 | 0.003 | 0.0004 | 15.38 | 0.0023999 | 0.0031 | 0.0023999 | 8560664 |
| 1741109400 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0023999 | 11107832 |
| 1741023000 | 0.0028 | -0.0001 | -3.45 | 0.0027 | 0.0032 | 0.0026 | 9957086 |
| 1740763800 | 0.0028999 | -0.0002 | -6.45 | 0.0031 | 0.0033 | 0.0022 | 37450656 |
| 1740677400 | 0.0031 | -0.0003 | -8.82 | 0.0035 | 0.0035 | 0.0031 | 5288623 |
| 1740591000 | 0.0034 | -0.0001 | -2.86 | 0.0034 | 0.0035 | 0.0033 | 4170824 |
| 1740504600 | 0.0035 | -0.0002 | -5.41 | 0.0039 | 0.0039 | 0.0034 | 12835722 |
| 1740418200 | 0.0037 | -0.0007 | -15.91 | 0.0039 | 0.004 | 0.0036 | 17057728 |
| 1740159000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1740072600 | 0.0044 | 0.0002 | 4.76 | 0.0046 | 0.0046 | 0.0042 | 1270233 |
| 1739986200 | 0.0042 | 0.0001 | 2.44 | 0.0045 | 0.0046 | 0.004 | 12771331 |
| 1739899800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1739813400 | 0.0041 | -0.0002 | -4.65 | 0.0044 | 0.0044 | 0.004 | 2336199 |
| 1739554200 | 0.0043 | 0 | 0.00 | 0.0044 | 0.0045 | 0.004 | 4335969 |
| 1739467800 | 0.0043 | 0.0007 | 19.44 | 0.0047 | 0.0054 | 0.004 | 15576605 |
| 1739381400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1739295000 | 0.0036 | 0.0005 | 16.13 | 0.0033 | 0.0037 | 0.0031 | 6809221 |
| 1739208600 | 0.0031 | -0.0001 | -3.13 | 0.0031 | 0.0034 | 0.0031 | 2706377 |
| 1738949400 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0033 | 0.003 | 4357532 |
| 1738863000 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0035 | 0.0031 | 8580320 |
| 1738776600 | 0.0034 | -0.0001 | -2.86 | 0.0036 | 0.0036 | 0.0034 | 2329024 |
| 1738690200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0035 | 2496586 |
| 1738603800 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0035 | 4054445 |
| 1738344600 | 0.0036 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 4119819 |
| 1738258200 | 0.0036 | -0.0004 | -10.00 | 0.0041 | 0.0041 | 0.0036 | 8617715 |
| 1738171800 | 0.004 | -0.0003 | -6.98 | 0.0042 | 0.0045 | 0.0038 | 11671142 |
| 1738085400 | 0.0043 | -0.0002 | -4.44 | 0.0047 | 0.0047 | 0.0039 | 15156554 |
| 1737999000 | 0.0045 | -0.0003 | -6.25 | 0.0045 | 0.0049 | 0.0045 | 4636927 |
| 1737739800 | 0.0047999 | -0.0002 | -4.00 | 0.0047 | 0.0049 | 0.0045 | 4782102 |
| 1737653400 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.0049 | 9777765 |
| 1737567000 | 0.0052 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0051 | 2801593 |
| 1737480600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1737394200 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0056 | 0.0051 | 2997088 |
| 1737135000 | 0.0053 | 0.0002 | 3.92 | 0.005 | 0.0056 | 0.005 | 2433451 |
| 1737048600 | 0.0051 | -0.0002 | -3.77 | 0.0053 | 0.0055 | 0.0051 | 8210058 |
| 1736962200 | 0.0053 | 0 | 0.00 | 0.0054 | 0.0056 | 0.0052 | 3221708 |
| 1736875800 | 0.0053 | -0.0003 | -5.36 | 0.0056 | 0.0057999 | 0.0052 | 11001160 |
| 1736789400 | 0.0056 | -0.0002 | -3.45 | 0.006 | 0.006 | 0.0055 | 8252080 |
| 1736530200 | 0.0057999 | -0.0003 | -4.92 | 0.006 | 0.006 | 0.0057 | 624990 |
| 1736443800 | 0.0061 | 0.0002 | 3.39 | 0.0059 | 0.0061 | 0.0057 | 1057666 |
| 1736357400 | 0.0059 | 0.0001001 | 1.73 | 0.0059 | 0.006 | 0.0056 | 2450823 |
| 1736271000 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0061 | 0.0057 | 3862089 |
| 1736184600 | 0.0057999 | -0.0002 | -3.33 | 0.0061 | 0.0061 | 0.0057 | 3354233 |
| 1735925400 | 0.006 | 0.0003 | 5.26 | 0.0055 | 0.0061 | 0.0054 | 5787323 |
| 1735839000 | 0.0057 | -0.0001 | -1.72 | 0.0057999 | 0.0057999 | 0.0054 | 1786810 |
| 1735666200 | 0.0057999 | 0.0001999 | 3.57 | 0.0055 | 0.0057999 | 0.0054 | 1972805 |
| 1735579800 | 0.0056 | -0.0002 | -3.45 | 0.0059 | 0.006 | 0.0054 | 8697445 |
| 1735320600 | 0.0057999 | 0.0001 | 1.75 | 0.0059 | 0.0061 | 0.0057 | 7398823 |
| 1735061400 | 0.0057 | -0.0004 | -6.56 | 0.0062 | 0.0062 | 0.0057 | 3884448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
