Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 6.19469026549 | 22.6 | 24.5 | 21.5 | 3308 | 22.12089782 | DE |
| 4 | 2 | 9.09090909091 | 22 | 24.5 | 20.4 | 3705 | 21.97621781 | DE |
| 12 | 4.68 | 24.2236024845 | 19.32 | 24.5 | 18.6 | 4095 | 22.38146336 | DE |
| 26 | 4 | 20 | 20 | 24.5 | 17.3 | 3990 | 21.04615932 | DE |
| 52 | 3.65 | 17.9361179361 | 20.35 | 25.75 | 13.8 | 7001 | 19.22114683 | DE |
| 156 | -13.1 | -35.3099730458 | 37.1 | 40.65 | 13.8 | 4963 | 25.4677512 | DE |
| 260 | -13.4 | -35.8288770053 | 37.4 | 59.1 | 13.8 | 5789 | 33.74966166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24 | 1.3 | 5.73 | 23.5 | 24.5 | 23.5 | 30070 |
| 1739467800 | 22.7 | 0.9 | 4.13 | 21.8 | 22.95 | 21.75 | 3769 |
| 1739381400 | 21.8 | -0.4 | -1.80 | 22.2 | 22.4 | 21.75 | 2645 |
| 1739295000 | 22.2 | 0.55 | 2.54 | 21.85 | 22.45 | 21.75 | 2979 |
| 1739208600 | 21.65 | -0.5 | -2.26 | 22.15 | 22.15 | 21.5 | 3555 |
| 1738949400 | 22.15 | -0.35 | -1.56 | 22.6 | 22.6 | 21.95 | 3592 |
| 1738863000 | 22.5 | 0.1 | 0.45 | 22.35 | 22.7 | 22.35 | 4131 |
| 1738776600 | 22.4 | -0.25 | -1.10 | 22.7 | 22.85 | 22.4 | 1748 |
| 1738690200 | 22.65 | 0.25 | 1.12 | 22.75 | 22.75 | 22.45 | 1866 |
| 1738603800 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.3 | 2428 |
| 1738344600 | 22.5 | -0.2 | -0.88 | 22.75 | 22.9 | 22.4 | 11709 |
| 1738258200 | 22.7 | 1.25 | 5.83 | 21.5 | 22.8 | 21.5 | 4730 |
| 1738171800 | 21.45 | 0.65 | 3.12 | 20.95 | 21.5 | 20.95 | 4069 |
| 1738085400 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.4 | 4172 |
| 1737999000 | 21 | -0.4 | -1.87 | 21.4 | 21.4 | 20.85 | 2692 |
| 1737739800 | 21.4 | 0.2 | 0.94 | 21.2 | 21.6 | 21.1 | 8539 |
| 1737653400 | 21.2 | 0 | 0.00 | 21 | 21.2 | 21 | 3015 |
| 1737567000 | 21.2 | -0.45 | -2.08 | 21.4 | 21.4 | 21.15 | 2307 |
| 1737480600 | 21.65 | -0.2 | -0.92 | 21.6 | 21.8 | 21.45 | 1146 |
| 1737394200 | 21.85 | -0.4 | -1.80 | 22.25 | 22.25 | 21.7 | 2043 |
| 1737135000 | 22.25 | 0.15 | 0.68 | 22 | 22.4 | 22 | 1565 |
| 1737048600 | 22.1 | -0.2 | -0.90 | 22.3 | 22.3 | 22.05 | 2070 |
| 1736962200 | 22.3 | -0.4 | -1.76 | 22.7 | 22.8 | 22.05 | 3547 |
| 1736875800 | 22.7 | -0.4 | -1.73 | 23.1 | 23.1 | 22.5 | 3203 |
| 1736789400 | 23.1 | -0.5 | -2.12 | 23.6 | 23.6 | 22.95 | 1933 |
| 1736530200 | 23.6 | 0 | 0.00 | 23.6 | 23.7 | 23.45 | 1598 |
| 1736443800 | 23.6 | -0.25 | -1.05 | 23.85 | 23.85 | 23.6 | 1003 |
| 1736357400 | 23.85 | 0.15 | 0.63 | 23.7 | 24.05 | 23.7 | 3463 |
| 1736271000 | 23.7 | 0.3 | 1.28 | 23.95 | 23.95 | 23.6 | 3270 |
| 1736184600 | 23.4 | 0.1 | 0.43 | 23.35 | 23.4 | 23 | 2862 |
| 1735925400 | 23.3 | -0.2 | -0.85 | 23.4 | 23.65 | 23.1 | 2782 |
| 1735839000 | 23.5 | -0.55 | -2.29 | 24 | 24 | 21.8 | 6500 |
| 1735666200 | 24.05 | -0.3 | -1.23 | 24.25 | 24.35 | 24 | 2861 |
| 1735579800 | 24.35 | 0.1 | 0.41 | 24.15 | 24.4 | 24.05 | 2631 |
| 1735320600 | 24.25 | 0.2 | 0.83 | 24.15 | 24.35 | 24.05 | 1358 |
| 1735061400 | 24.05 | -0.2 | -0.82 | 24.15 | 24.2 | 23.85 | 2413 |
| 1734975000 | 24.25 | 0 | 0.00 | 24.25 | 24.3 | 24.1 | 3327 |
| 1734715800 | 24.25 | 0.2 | 0.83 | 24.05 | 24.25 | 24.05 | 2517 |
| 1734629400 | 24.05 | -0.05 | -0.21 | 24.1 | 24.3 | 23.95 | 4187 |
| 1734543000 | 24.1 | -0.05 | -0.21 | 24.15 | 24.2 | 24.05 | 3795 |
| 1734456600 | 24.15 | 0 | 0.00 | 24 | 24.4 | 23.75 | 5637 |
| 1734370200 | 24.15 | 0 | 0.00 | 24.05 | 24.25 | 23.85 | 6361 |
| 1734111000 | 24.15 | 0.15 | 0.62 | 24 | 24.5 | 23.8 | 9068 |
| 1734024600 | 24 | 1.3 | 5.73 | 23.1 | 24.3 | 23.1 | 12121 |
| 1733938200 | 22.7 | 0.95 | 4.37 | 21.8 | 23.25 | 21.7 | 13067 |
| 1733851800 | 21.75 | 0.2 | 0.93 | 21.5 | 21.75 | 21 | 1630 |
| 1733765400 | 21.55 | 1.05 | 5.12 | 20.5 | 21.6 | 20.5 | 3820 |
| 1733506200 | 20.5 | -0.45 | -2.15 | 21.1 | 21.1 | 20.3 | 5901 |
| 1733419800 | 20.95 | -0.75 | -3.46 | 21.6 | 21.7 | 20.9 | 2013 |
| 1733333400 | 21.7 | 0.6 | 2.84 | 21 | 21.75 | 21 | 5915 |
| 1733247000 | 21.1 | 0.1 | 0.48 | 21.05 | 21.2 | 21 | 3226 |
| 1733160600 | 21 | 0.2 | 0.96 | 20.8 | 21.1 | 20.8 | 4286 |
| 1732901400 | 20.8 | -0.05 | -0.24 | 20.85 | 20.9 | 20.6 | 2591 |
| 1732815000 | 20.85 | 0.65 | 3.22 | 20.4 | 21 | 20.3 | 3592 |
| 1732728600 | 20.2 | 0.4 | 2.02 | 20.15 | 21.1 | 20 | 11128 |
| 1732642200 | 19.8 | -0.2 | -1.00 | 20 | 20 | 19.74 | 3620 |
| 1732555800 | 20 | 0.42 | 2.15 | 19.58 | 20 | 19.58 | 5013 |
| 1732296600 | 19.58 | 0.26 | 1.35 | 19.32 | 19.68 | 18.6 | 4593 |
| 1732210200 | 19.32 | -0.58 | -2.91 | 19.92 | 19.92 | 19.02 | 3698 |
| 1732123800 | 19.9 | 1.1 | 5.85 | 19.22 | 19.96 | 18.98 | 6582 |
| 1732037400 | 18.8 | -0.58 | -2.99 | 19.34 | 19.34 | 18.7 | 1975 |
| 1731951000 | 19.38 | -0.12 | -0.62 | 19.22 | 19.9 | 19.16 | 4496 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
