Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.14285714286 | 14 | 14.3 | 14 | 529 | 14.26506425 | DE |
| 4 | 0.6 | 4.3795620438 | 13.7 | 14.38 | 13 | 6415 | 14.16513906 | DE |
| 12 | 0.26 | 1.85185185185 | 14.04 | 14.82 | 12.8 | 4150 | 14.24522246 | DE |
| 26 | 0.3 | 2.14285714286 | 14 | 15.52 | 12.8 | 4531 | 14.60285378 | DE |
| 52 | 3.36 | 30.7129798903 | 10.94 | 16.92 | 10.28 | 62694 | 15.0132316 | DE |
| 156 | -0.262 | -1.79920340613 | 14.562 | 16.92 | 7.49 | 39881 | 12.83098567 | DE |
| 260 | -2.18 | -13.2281553398 | 16.48 | 20 | 7.49 | 43183 | 13.80493002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 14.3 | 0.02 | 0.14 | 14.04 | 14.3 | 14.04 | 761 |
| 1738690200 | 14.28 | -0.02 | -0.14 | 14.04 | 14.28 | 14.04 | 182 |
| 1738603800 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.04 | 510 |
| 1738344600 | 14.3 | 0 | 0.00 | 14 | 14.3 | 14 | 896 |
| 1738258200 | 14.3 | 0.12 | 0.85 | 14.18 | 14.3 | 14.02 | 318 |
| 1738171800 | 14.18 | 0.02 | 0.14 | 14 | 14.18 | 14 | 740 |
| 1738085400 | 14.16 | 0.06 | 0.43 | 14 | 14.16 | 14 | 323 |
| 1737999000 | 14.1 | 0.08 | 0.57 | 14 | 14.1 | 13.76 | 1864 |
| 1737739800 | 14.02 | -0.16 | -1.13 | 14.18 | 14.18 | 14.02 | 38 |
| 1737653400 | 14.18 | 0.2 | 1.43 | 13.8 | 14.18 | 13.78 | 2636 |
| 1737567000 | 13.98 | -0.02 | -0.14 | 13.76 | 13.98 | 13.76 | 292 |
| 1737480600 | 14 | 0.06 | 0.43 | 13.9 | 14 | 13 | 5427 |
| 1737394200 | 13.94 | -0.3 | -2.11 | 13.9 | 14.24 | 13.9 | 314 |
| 1737135000 | 14.24 | 0.26 | 1.86 | 14 | 14.24 | 13.9 | 557 |
| 1737048600 | 13.98 | -0.26 | -1.83 | 13.9 | 14.22 | 13.9 | 1010 |
| 1736962200 | 14.24 | 0.28 | 2.01 | 13.84 | 14.24 | 13.84 | 1197 |
| 1736875800 | 13.96 | -0.18 | -1.27 | 13.94 | 13.98 | 13.94 | 659 |
| 1736789400 | 14.14 | -0.18 | -1.26 | 13.84 | 14.28 | 13.84 | 1082 |
| 1736530200 | 14.32 | 0.22 | 1.56 | 14.12 | 14.32 | 13.8 | 28657 |
| 1736443800 | 14.1 | -0.02 | -0.14 | 14.12 | 14.36 | 14.1 | 1029 |
| 1736357400 | 14.12 | 0.42 | 3.07 | 13.7 | 14.38 | 13.66 | 74455 |
| 1736271000 | 13.7 | 0.08 | 0.59 | 13.62 | 13.7 | 13.6 | 6041 |
| 1736184600 | 13.62 | -0.04 | -0.29 | 13.64 | 13.96 | 13.62 | 874 |
| 1735925400 | 13.66 | -0.34 | -2.43 | 13.62 | 14.4 | 13.62 | 1253 |
| 1735839000 | 14 | -0.4 | -2.78 | 14.48 | 14.48 | 13.54 | 353 |
| 1735666200 | 14.4 | 0.4 | 2.86 | 14 | 14.56 | 13.98 | 935 |
| 1735579800 | 14 | 0.22 | 1.60 | 13.78 | 14.58 | 13.56 | 4577 |
| 1735320600 | 13.78 | -0.32 | -2.27 | 13.2 | 14.56 | 12.8 | 3313 |
| 1735061400 | 14.1 | -0.2 | -1.40 | 14.36 | 14.36 | 14.1 | 272 |
| 1734975000 | 14.3 | -0.06 | -0.42 | 14.36 | 14.36 | 14.3 | 671 |
| 1734715800 | 14.36 | -0.14 | -0.97 | 14.7 | 14.72 | 14.36 | 53744 |
| 1734629400 | 14.5 | -0.22 | -1.49 | 14.32 | 14.5 | 14.32 | 321 |
| 1734543000 | 14.72 | 0.22 | 1.52 | 14.68 | 14.74 | 14.36 | 1481 |
| 1734456600 | 14.5 | 0.16 | 1.12 | 14.34 | 14.66 | 14.26 | 583 |
| 1734370200 | 14.34 | -0.04 | -0.28 | 14.38 | 14.38 | 14.34 | 366 |
| 1734111000 | 14.38 | 0 | 0.00 | 14.68 | 14.68 | 14.38 | 710 |
| 1734024600 | 14.38 | 0.02 | 0.14 | 14.36 | 14.68 | 14.34 | 477 |
| 1733938200 | 14.36 | -0.34 | -2.31 | 14.36 | 14.36 | 14.36 | 24 |
| 1733851800 | 14.7 | 0.1 | 0.68 | 14.3 | 14.76 | 14.3 | 55 |
| 1733765400 | 14.6 | 0 | 0.00 | 14.28 | 14.68 | 14.28 | 1587 |
| 1733506200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.3 | 118 |
| 1733419800 | 14.6 | 0.28 | 1.96 | 14.32 | 14.6 | 14.32 | 14 |
| 1733333400 | 14.32 | -0.24 | -1.65 | 14.26 | 14.58 | 14.26 | 1439 |
| 1733247000 | 14.56 | 0 | 0.00 | 14.36 | 14.8 | 14.1 | 12721 |
| 1733160600 | 14.56 | 0.34 | 2.39 | 14.04 | 14.78 | 14.04 | 1921 |
| 1732901400 | 14.22 | -0.58 | -3.92 | 13.82 | 14.58 | 13.82 | 1798 |
| 1732815000 | 14.8 | 0.38 | 2.64 | 14.16 | 14.82 | 14.16 | 1676 |
| 1732728600 | 14.42 | -0.28 | -1.90 | 14.66 | 14.82 | 14.42 | 1848 |
| 1732642200 | 14.7 | 0.14 | 0.96 | 14.82 | 14.82 | 14.52 | 1571 |
| 1732555800 | 14.56 | -0.08 | -0.55 | 13.74 | 14.58 | 13.74 | 1635 |
| 1732296600 | 14.64 | 0.04 | 0.27 | 14.36 | 14.82 | 14.36 | 515 |
| 1732210200 | 14.6 | -0.08 | -0.54 | 14.36 | 14.7 | 14.24 | 1879 |
| 1732123800 | 14.68 | 0.24 | 1.66 | 14.7 | 14.82 | 14.22 | 3522 |
| 1732037400 | 14.44 | 0.56 | 4.03 | 14.4 | 14.52 | 14.4 | 14 |
| 1731951000 | 13.88 | -0.3 | -2.12 | 13.62 | 14.4 | 13.62 | 1131 |
| 1731691800 | 14.18 | 0.08 | 0.57 | 13.74 | 14.22 | 13.74 | 476 |
| 1731605400 | 14.1 | 0.06 | 0.43 | 13.56 | 14.22 | 13.56 | 367 |
| 1731519000 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1731432600 | 14.04 | 0.3 | 2.18 | 14 | 14.38 | 13.94 | 1125 |
| 1731346200 | 13.74 | -0.46 | -3.24 | 13.4 | 13.9 | 13.4 | 1678 |
| 1731087000 | 14.2 | 0.02 | 0.14 | 13.42 | 14.26 | 13.42 | 346 |
| 1731000600 | 14.18 | -0.74 | -4.96 | 14.9 | 14.9 | 13.42 | 1964 |
| 1730914200 | 14.92 | 0.2 | 1.36 | 14.72 | 14.92 | 14.12 | 508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
