ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
15.02
-0.22
(-1.44%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.725.0349650349714.315.414135115.02356667DE
41.027.285714285711415.413110514.39880639DE
120.664.5961002785514.3615.412.8408914.26065728DE
260.362.4556616643914.6615.5212.8445814.61525414DE
520.32.0380434782614.7216.9212.85634915.12639834DE
1560.5984.1464429344114.42216.927.493973312.82280029DE
260-1.46-8.8592233009716.48207.494298413.77988739DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173955420015.02-0.22-1.4415.2215.3414.3778
173946780015.24-0.1-0.6515.315.3151259
173938140015.340.745.0714.815.414.83334
173929500014.60.120.8314.2214.614.22966
173920860014.480.281.971414.7614244
173894940014.2-0.1-0.7014.314.3614.2954
173886300014.300.001414.314486
173877660014.30.020.1414.0414.314.04761
173869020014.28-0.02-0.1414.0414.2814.04182
173860380014.300.0014.314.314.04510
173834460014.300.001414.314896
173825820014.30.120.8514.1814.314.02318
173817180014.180.020.141414.1814740
173808540014.160.060.431414.1614323
173799900014.10.080.571414.113.761864
173773980014.02-0.16-1.1314.1814.1814.0238
173765340014.180.21.4313.814.1813.782636
173756700013.98-0.02-0.1413.7613.9813.76292
1737480600140.060.4313.914135427
173739420013.94-0.3-2.1113.914.2413.9314
173713500014.240.261.861414.2413.9557
173704860013.98-0.26-1.8313.914.2213.91010
173696220014.240.282.0113.8414.2413.841197
173687580013.96-0.18-1.2713.9413.9813.94659
173678940014.14-0.18-1.2613.8414.2813.841082
173653020014.320.221.5614.1214.3213.828657
173644380014.1-0.02-0.1414.1214.3614.11029
173635740014.120.423.0713.714.3813.6674455
173627100013.70.080.5913.6213.713.66041
173618460013.62-0.04-0.2913.6413.9613.62874
173592540013.66-0.34-2.4313.6214.413.621253
173583900014-0.4-2.7814.4814.4813.54353
173566620014.40.42.861414.5613.98935
1735579800140.221.6013.7814.5813.564577
173532060013.78-0.32-2.2713.214.5612.83313
173506140014.1-0.2-1.4014.3614.3614.1272
173497500014.3-0.06-0.4214.3614.3614.3671
173471580014.36-0.14-0.9714.714.7214.3653744
173462940014.5-0.22-1.4914.3214.514.32321
173454300014.720.221.5214.6814.7414.361481
173445660014.50.161.1214.3414.6614.26583
173437020014.34-0.04-0.2814.3814.3814.34366
173411100014.3800.0014.6814.6814.38710
173402460014.380.020.1414.3614.6814.34477
173393820014.36-0.34-2.3114.3614.3614.3624
173385180014.70.10.6814.314.7614.355
173376540014.600.0014.2814.6814.281587
173350620014.600.0014.614.614.3118
173341980014.60.281.9614.3214.614.3214
173333340014.32-0.24-1.6514.2614.5814.261439
173324700014.5600.0014.3614.814.112721
173316060014.560.342.3914.0414.7814.041921
173290140014.22-0.58-3.9213.8214.5813.821798
173281500014.80.382.6414.1614.8214.161676
173272860014.42-0.28-1.9014.6614.8214.421848
173264220014.70.140.9614.8214.8214.521571
173255580014.56-0.08-0.5513.7414.5813.741635
173229660014.640.040.2714.3614.8214.36515
173221020014.6-0.08-0.5414.3614.714.241879
173212380014.680.241.6614.714.8214.223522
173203740014.440.564.0314.414.5214.414
173195100013.88-0.3-2.1213.6214.413.621131

Su Consulta Reciente

Delayed Upgrade Clock