Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 9.6965 | 0.2 | 2.05 | 9.6965 | 9.6965 | 9.6965 | 47 |
| 1736184600 | 9.5014 | 0.22 | 2.33 | 9.56 | 9.56 | 9.5014 | 305 |
| 1735925400 | 9.2852 | 0.13 | 1.38 | 9.2852 | 9.2852 | 9.2852 | 0 |
| 1735839000 | 9.1587 | 0.32 | 3.65 | 9.1587 | 9.1587 | 9.1587 | 0 |
| 1735666200 | 8.8362 | -0.13 | -1.44 | 8.8362 | 8.8362 | 8.8362 | 0 |
| 1735579800 | 8.9655 | -0.11 | -1.23 | 8.9655 | 8.9655 | 8.9655 | 55 |
| 1735320600 | 9.0772 | 0.09 | 0.98 | 9.0772 | 9.0772 | 9.0772 | 0 |
| 1735061400 | 8.989 | -0.09 | -1.03 | 8.989 | 8.989 | 8.989 | 0 |
| 1734975000 | 9.083 | 0.18 | 2.06 | 9.083 | 9.083 | 9.083 | 0 |
| 1734715800 | 8.9 | -0.85 | -8.72 | 9.3132 | 9.3132 | 8.9 | 150 |
| 1734629400 | 9.75 | -0.1 | -1.05 | 9.7 | 9.75 | 9.7 | 100 |
| 1734543000 | 9.8537 | -0.28 | -2.72 | 9.8537 | 9.8537 | 9.8537 | 0 |
| 1734456600 | 10.1292 | 0.2 | 2.02 | 10.1292 | 10.1292 | 10.1292 | 0 |
| 1734370200 | 9.9286999 | 0.42 | 4.41 | 9.9286999 | 9.9286999 | 9.9286999 | 0 |
| 1734111000 | 9.5097 | 0 | 0.02 | 9.5097 | 9.5097 | 9.5097 | 0 |
| 1734024600 | 9.5079999 | 0.27 | 2.87 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1733938200 | 9.2426999 | -0.14 | -1.45 | 9.2426999 | 9.2426999 | 9.2426999 | 0 |
| 1733851800 | 9.3787 | 0 | 0.00 | 9.3787 | 9.3787 | 9.3787 | 0 |
| 1733765400 | 9.3787 | 0.14 | 1.47 | 9.3787 | 9.3787 | 9.3787 | 0 |
| 1733506200 | 9.2432 | 0.09 | 0.95 | 9.2432 | 9.2432 | 9.2432 | 0 |
| 1733419800 | 9.1562 | 0 | 0.00 | 9.1562 | 9.1562 | 9.1562 | 0 |
| 1733333400 | 9.1562 | 0.11 | 1.26 | 9.1562 | 9.1562 | 9.1562 | 0 |
| 1733247000 | 9.042 | -0.05 | -0.56 | 9.042 | 9.042 | 9.042 | 0 |
| 1733160600 | 9.0927 | 0.09 | 0.99 | 9.0927 | 9.0927 | 9.0927 | 0 |
| 1732901400 | 9.004 | -0 | -0.04 | 9.004 | 9.004 | 9.004 | 0 |
| 1732815000 | 9.0071999 | 0.12 | 1.37 | 9.0071999 | 9.0071999 | 9.0071999 | 0 |
| 1732728600 | 8.8857 | 0 | 0.00 | 8.8857 | 8.8857 | 8.8857 | 0 |
| 1732642200 | 8.8857 | -0.44 | -4.73 | 8.8857 | 8.8857 | 8.8857 | 0 |
| 1732555800 | 9.327 | -0.09 | -0.94 | 9.327 | 9.327 | 9.327 | 0 |
| 1732296600 | 9.4157 | 0.26 | 2.85 | 9.4157 | 9.4157 | 9.4157 | 0 |
| 1732210200 | 9.1545 | 0.42 | 4.85 | 9.1545 | 9.1545 | 9.1545 | 0 |
| 1732123800 | 8.7312 | 0.11 | 1.27 | 8.7312 | 8.7312 | 8.7312 | 0 |
| 1732037400 | 8.6218 | -0.04 | -0.43 | 8.6218 | 8.6218 | 8.6218 | 0 |
| 1731951000 | 8.659 | 0.38 | 4.53 | 8.659 | 8.659 | 8.659 | 0 |
| 1731691800 | 8.2835 | -0.3 | -3.53 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 1731605400 | 8.5867 | 0.39 | 4.73 | 8.5867 | 8.5867 | 8.5867 | 0 |
| 1731519000 | 8.1987 | 1.16 | 16.55 | 8.1987 | 8.1987 | 8.1987 | 0 |
| 1731432600 | 7.0347 | 0 | 0.00 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731346200 | 7.0347 | 0 | 0.00 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731087000 | 7.0347 | 0.11 | 1.54 | 7.0347 | 7.0347 | 7.0347 | 0 |
| 1731000600 | 6.9277 | 0.63 | 9.92 | 6.9277 | 6.9277 | 6.9277 | 0 |
| 1730914200 | 6.3027 | 0 | 0.00 | 6.3027 | 6.3027 | 6.3027 | 0 |
| 1730827800 | 6.3027 | 0.03 | 0.54 | 6.3027 | 6.3027 | 6.3027 | 0 |
| 1730741400 | 6.269 | -0.07 | -1.12 | 6.269 | 6.269 | 6.269 | 0 |
| 1730482200 | 6.34 | -0.29 | -4.44 | 6.34 | 6.34 | 6.34 | 0 |
| 1730395800 | 6.6345 | -0.01 | -0.22 | 6.6345 | 6.6345 | 6.6345 | 0 |
| 1730309400 | 6.649 | 0.11 | 1.72 | 6.649 | 6.649 | 6.649 | 0 |
| 1730223000 | 6.5365 | 0.23 | 3.67 | 6.5365 | 6.5365 | 6.5365 | 0 |
| 1730136600 | 6.3052 | 0.08 | 1.24 | 6.3052 | 6.3052 | 6.3052 | 0 |
| 1729873800 | 6.228 | 0.04 | 0.59 | 6.228 | 6.228 | 6.228 | 0 |
| 1729787400 | 6.1917 | 0.01 | 0.19 | 6.1917 | 6.1917 | 6.1917 | 0 |
| 1729701000 | 6.18 | -0.05 | -0.73 | 6.18 | 6.18 | 6.18 | 0 |
| 1729614600 | 6.2257 | -0.04 | -0.65 | 6.2257 | 6.2257 | 6.2257 | 0 |
| 1729528200 | 6.2665 | 0 | 0.00 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1729269000 | 6.2665 | 0.09 | 1.54 | 6.2665 | 6.2665 | 6.2665 | 0 |
| 1729182600 | 6.1717 | 0.03 | 0.45 | 6.1717 | 6.1717 | 6.1717 | 0 |
| 1729096200 | 6.1442 | 0.13 | 2.20 | 6.1442 | 6.1442 | 6.1442 | 0 |
| 1729009800 | 6.0119999 | 0.16 | 2.81 | 6.0119999 | 6.0119999 | 6.0119999 | 0 |
| 1728923400 | 5.8475 | 0.3 | 5.49 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 1728664200 | 5.5432 | -0.02 | -0.44 | 5.5432 | 5.5432 | 5.5432 | 0 |
| 1728577800 | 5.5675 | -0.1 | -1.82 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 1728491400 | 5.6705 | 0 | 0.02 | 5.6705 | 5.6705 | 5.6705 | 0 |
| 1728405000 | 5.6695 | -0.12 | -2.13 | 5.6695 | 5.6695 | 5.6695 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
