Datos Histórico Mota Engil SGPS SA 4.375% until 30oct2024 - BMENX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737135000	99.35	0	0.00	99.35	99.35	99.35	0
1737048600	99.35	0	0.00	99.35	99.35	99.35	0
1736962200	99.35	0	0.00	99.35	99.35	99.35	0
1736875800	99.35	0	0.00	99.35	99.35	99.35	0
1736789400	99.35	0	0.00	99.35	99.35	99.35	0
1736530200	99.35	0	0.00	99.35	99.35	99.35	0
1736443800	99.35	0	0.00	99.35	99.35	99.35	0
1736357400	99.35	0	0.00	99.35	99.35	99.35	0
1736271000	99.35	0	0.00	99.35	99.35	99.35	0
1736184600	99.35	0	0.00	99.35	99.35	99.35	0
1735925400	99.35	0	0.00	99.35	99.35	99.35	0
1735839000	99.35	0	0.00	99.35	99.35	99.35	0
1735666200	99.35	0	0.00	99.35	99.35	99.35	0
1735579800	99.35	0	0.00	99.35	99.35	99.35	0
1735320600	99.35	0	0.00	99.35	99.35	99.35	0
1735061400	99.35	0	0.00	99.35	99.35	99.35	0
1734975000	99.35	0	0.00	99.35	99.35	99.35	0
1734715800	99.35	0	0.00	99.35	99.35	99.35	0
1734629400	99.35	0	0.00	99.35	99.35	99.35	0
1734543000	99.35	0	0.00	99.35	99.35	99.35	0
1734456600	99.35	0	0.00	99.35	99.35	99.35	0
1734370200	99.35	0	0.00	99.35	99.35	99.35	0
1734111000	99.35	0	0.00	99.35	99.35	99.35	0
1734024600	99.35	0	0.00	99.35	99.35	99.35	0
1733938200	99.35	0	0.00	99.35	99.35	99.35	0
1733851800	99.35	0	0.00	99.35	99.35	99.35	0
1733765400	99.35	0	0.00	99.35	99.35	99.35	0
1733506200	99.35	0	0.00	99.35	99.35	99.35	0
1733419800	99.35	0	0.00	99.35	99.35	99.35	0
1733333400	99.35	0	0.00	99.35	99.35	99.35	0
1733247000	99.35	0	0.00	99.35	99.35	99.35	0
1733160600	99.35	0	0.00	99.35	99.35	99.35	0
1732901400	99.35	0	0.00	99.35	99.35	99.35	0
1732815000	99.35	0	0.00	99.35	99.35	99.35	0
1732728600	99.35	0	0.00	99.35	99.35	99.35	0
1732642200	99.35	0	0.00	99.35	99.35	99.35	0
1732555800	99.35	0	0.00	99.35	99.35	99.35	0
1732296600	99.35	0	0.00	99.35	99.35	99.35	0
1732210200	99.35	0	0.00	99.35	99.35	99.35	0
1732123800	99.35	0	0.00	99.35	99.35	99.35	0
1732037400	99.35	0	0.00	99.35	99.35	99.35	0
1731951000	99.35	0	0.00	99.35	99.35	99.35	0
1731691800	99.35	0	0.00	99.35	99.35	99.35	0
1731605400	99.35	0	0.00	99.35	99.35	99.35	0
1731519000	99.35	0	0.00	99.35	99.35	99.35	0
1731432600	99.35	0	0.00	99.35	99.35	99.35	0
1731346200	99.35	0	0.00	99.35	99.35	99.35	0
1731087000	99.35	0	0.00	99.35	99.35	99.35	0
1731000600	99.35	0	0.00	99.35	99.35	99.35	0
1730914200	99.35	0	0.00	99.35	99.35	99.35	0
1730827800	99.35	0	0.00	99.35	99.35	99.35	0
1730741400	99.35	0	0.00	99.35	99.35	99.35	0
1730482200	99.35	0	0.00	99.35	99.35	99.35	0
1730395800	99.35	0	0.00	99.35	99.35	99.35	0
1730309400	99.35	0	0.00	99.35	99.35	99.35	0
1730223000	99.35	0	0.00	99.35	99.35	99.35	0
1730136600	99.35	0	0.00	99.35	99.35	99.35	0
1729873800	99.35	0	0.00	99.35	99.35	99.35	0
1729787400	99.35	0	0.00	99.35	99.35	99.35	1500
1729701000	99.35	0	0.00	99.35	99.35	99.35	0
1729614600	99.35	-0.15	-0.15	99.35	99.35	99.35	5000
1729528200	99.5	0	0.00	99.5	99.5	99.5	0
1729269000	99.5	0	0.00	99.5	99.5	99.5	500

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mota Engil SGPS SA 4.375% until 30oct2024 (BMENX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mota Engil SGPS SA 4.375% until 30oct2024 (BMENX) Histórico

Mota Engil SGPS SA 4.375% until 30oct2024 (BMENX)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD