Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mota Engil SGPS SA 4.375% until 30oct2024 | BMENX | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.21 | 04:30:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.21 | 98.21 |
Resumen Histórico BMENX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 20 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 19 Jun 2024 | 98.21 | -0.55 | -0.56% | 98.56 | 98.56 | 98.21 | 119,000 |
| 18 Jun 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| 17 Jun 2024 | 98.76 | -0.74 | -0.74% | 98.75 | 98.76 | 98.75 | 101,500 |
| 14 Jun 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.50 | 99.50 | 10,500 |
| 13 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 20,000 |
| 12 Jun 2024 | 98.70 | -0.60 | -0.60% | 98.70 | 98.70 | 98.70 | 60,000 |
| 11 Jun 2024 | 99.30 | 0.10 | 0.10% | 99.13 | 99.30 | 99.13 | 91,000 |
| 10 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 10,000 |
| 06 Jun 2024 | 99.20 | 0.10 | 0.10% | 99.20 | 99.20 | 99.20 | 5,000 |
| 05 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 5,000 |
| 04 Jun 2024 | 99.10 | -0.38 | -0.38% | 99.50 | 99.50 | 99.10 | 153,000 |
| 03 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| 31 May 2024 | 99.48 | 0.92 | 0.93% | 99.48 | 99.48 | 99.48 | 64,000 |
| 30 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 29 May 2024 | 98.56 | -0.94 | -0.94% | 98.56 | 98.56 | 98.56 | 15,000 |
| 28 May 2024 | 99.50 | 0.25 | 0.25% | 98.51 | 99.50 | 98.51 | 10,000 |
| 27 May 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.25 | 99.25 | 54,000 |
| 24 May 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 99.38 | 10,000 |
| 23 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
