Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Binance Coin ETP | BNBA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.43 | 3.77% | 39.4976 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.4976 | 36.45 | 39.4976 | 39.4976 | 38.063 |
Resumen Histórico BNBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.4976 | 1.43 | 3.77% | 39.4976 | 39.4976 | 36.45 | 33 |
| 02 May 2024 | 38.063 | -3.69 | -8.84% | 38.063 | 38.063 | 35.70 | 34 |
| 30 Abr 2024 | 41.7537 | 3.63 | 9.52% | 39.0041 | 41.7537 | 39.0041 | 0 |
| 29 Abr 2024 | 38.1252 | -1.05 | -2.69% | 37.8215 | 40.4409 | 37.8215 | 915 |
| 26 Abr 2024 | 39.1788 | -3.32 | -7.82% | 39.8442 | 43.1082 | 38.9741 | 30 |
| 25 Abr 2024 | 42.501 | -0.03 | -0.06% | 42.501 | 42.501 | 39.4658 | 2,958 |
| 24 Abr 2024 | 42.5273 | 2.79 | 7.03% | 39.8418 | 42.5273 | 39.78 | 1,770 |
| 23 Abr 2024 | 39.735 | -2.44 | -5.80% | 39.58 | 42.1611 | 39.58 | 15 |
| 22 Abr 2024 | 42.1796 | 2.76 | 7.00% | 39.8772 | 42.1796 | 39.7073 | 9 |
| 19 Abr 2024 | 39.4199 | 1.24 | 3.25% | 39.4199 | 39.4199 | 36.9792 | 0 |
| 18 Abr 2024 | 38.18 | 0.40 | 1.06% | 35.7383 | 38.18 | 35.7383 | 0 |
| 17 Abr 2024 | 37.7805 | -0.71 | -1.84% | 38.15 | 38.15 | 35.20 | 24 |
| 16 Abr 2024 | 38.4894 | 0.28 | 0.72% | 36.4337 | 38.4894 | 35.0336 | 210 |
| 15 Abr 2024 | 38.2127 | -5.33 | -12.24% | 37.9263 | 38.2127 | 37.7191 | 171 |
| 12 Abr 2024 | 43.5403 | 4.32 | 11.03% | 40.9721 | 43.7741 | 40.802 | 316 |
| 11 Abr 2024 | 39.2157 | -1.61 | -3.94% | 39.5395 | 42.5937 | 39.2157 | 192 |
| 10 Abr 2024 | 40.825 | 0.01 | 0.03% | 40.825 | 40.825 | 37.7596 | 241 |
| 09 Abr 2024 | 40.8123 | -0.10 | -0.25% | 37.6171 | 40.8123 | 37.2155 | 448 |
| 08 Abr 2024 | 40.915 | 3.13 | 8.28% | 37.6764 | 40.915 | 37.6764 | 692 |
| 05 Abr 2024 | 37.7851 | -2.78 | -6.86% | 37.0479 | 40.1055 | 36.9984 | 2,354 |
