Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNe 40 Equal Weight | BNEW | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,918.22 | 2,918.22 | 2,932.24 | 2,932.24 | 2,929.97 |
Resumen Histórico BNEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,929.97 | -5.59 | -0.19% | 2,933.88 | 2,935.20 | 2,914.39 | 0 |
15 May 2024 | 2,935.56 | 17.50 | 0.60% | 2,925.29 | 2,942.03 | 2,919.66 | 0 |
14 May 2024 | 2,918.06 | 1.07 | 0.04% | 2,909.99 | 2,918.06 | 2,900.17 | 0 |
13 May 2024 | 2,916.99 | 0.28 | 0.01% | 2,914.29 | 2,919.51 | 2,909.36 | 0 |
10 May 2024 | 2,916.71 | 11.85 | 0.41% | 2,912.71 | 2,924.04 | 2,911.73 | 0 |
09 May 2024 | 2,904.86 | 4.26 | 0.15% | 2,896.67 | 2,908.70 | 2,894.38 | 0 |
08 May 2024 | 2,900.60 | 3.91 | 0.13% | 2,901.26 | 2,915.39 | 2,895.89 | 0 |
07 May 2024 | 2,896.69 | 44.79 | 1.57% | 2,868.31 | 2,898.89 | 2,867.24 | 0 |
06 May 2024 | 2,851.90 | 14.80 | 0.52% | 2,846.23 | 2,864.11 | 2,843.09 | 0 |
03 May 2024 | 2,837.10 | 27.16 | 0.97% | 2,817.42 | 2,853.03 | 2,817.42 | 0 |
02 May 2024 | 2,809.94 | 3.02 | 0.11% | 2,804.06 | 2,816.59 | 2,797.56 | 0 |
30 Abr 2024 | 2,806.92 | -11.04 | -0.39% | 2,822.17 | 2,824.57 | 2,803.91 | 0 |
29 Abr 2024 | 2,817.96 | 23.47 | 0.84% | 2,795.04 | 2,832.28 | 2,794.04 | 0 |
26 Abr 2024 | 2,794.49 | 20.23 | 0.73% | 2,780.16 | 2,802.81 | 2,780.08 | 0 |
25 Abr 2024 | 2,774.26 | -31.16 | -1.11% | 2,791.50 | 2,796.77 | 2,758.74 | 0 |
24 Abr 2024 | 2,805.42 | -3.15 | -0.11% | 2,817.39 | 2,830.63 | 2,801.68 | 0 |
23 Abr 2024 | 2,808.57 | 15.19 | 0.54% | 2,807.30 | 2,810.73 | 2,799.47 | 0 |
22 Abr 2024 | 2,793.38 | 23.41 | 0.85% | 2,785.05 | 2,801.58 | 2,783.56 | 0 |
19 Abr 2024 | 2,769.97 | -9.67 | -0.35% | 2,757.52 | 2,775.04 | 2,752.19 | 0 |
18 Abr 2024 | 2,779.64 | 13.23 | 0.48% | 2,774.01 | 2,783.50 | 2,767.14 | 0 |
17 Abr 2024 | 2,766.41 | -4.99 | -0.18% | 2,764.19 | 2,791.71 | 2,764.19 | 0 |