Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNe 40 Equal Weight Volatility Target | BNEWV | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,015.39 | 2,012.14 | 2,019.85 | 2,018.97 | 2,015.46 |
Resumen Histórico BNEWV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 2,018.97 | 3.51 | 0.17% | 2,015.39 | 2,019.85 | 2,012.14 | 0 |
24 May 2024 | 2,015.46 | -1.24 | -0.06% | 2,000.58 | 2,016.72 | 1,999.20 | 0 |
23 May 2024 | 2,016.70 | -7.45 | -0.37% | 2,027.29 | 2,028.56 | 2,014.23 | 0 |
22 May 2024 | 2,024.15 | 0.42 | 0.02% | 2,022.61 | 2,024.15 | 2,016.36 | 0 |
21 May 2024 | 2,023.73 | -10.66 | -0.52% | 2,026.56 | 2,026.96 | 2,015.48 | 0 |
20 May 2024 | 2,034.39 | 3.13 | 0.15% | 2,031.26 | 2,034.39 | 2,031.26 | 0 |
17 May 2024 | 2,031.26 | 1.55 | 0.08% | 2,021.72 | 2,031.26 | 2,021.72 | 0 |
16 May 2024 | 2,029.71 | -3.46 | -0.17% | 2,030.26 | 2,032.97 | 2,019.99 | 0 |
15 May 2024 | 2,033.17 | 10.91 | 0.54% | 2,026.88 | 2,037.20 | 2,023.28 | 0 |
14 May 2024 | 2,022.26 | 0.69 | 0.03% | 2,017.24 | 2,022.26 | 2,011.13 | 0 |
13 May 2024 | 2,021.57 | 0.24 | 0.01% | 2,020.71 | 2,023.14 | 2,016.81 | 0 |
10 May 2024 | 2,021.33 | 7.42 | 0.37% | 2,018.83 | 2,025.90 | 2,018.22 | 0 |
09 May 2024 | 2,013.91 | 2.66 | 0.13% | 2,007.96 | 2,016.29 | 2,005.62 | 0 |
08 May 2024 | 2,011.25 | 2.71 | 0.13% | 2,011.76 | 2,021.51 | 2,007.99 | 0 |
07 May 2024 | 2,008.54 | 30.57 | 1.55% | 1,989.17 | 2,010.04 | 1,988.87 | 0 |
06 May 2024 | 1,977.97 | 10.26 | 0.52% | 1,974.04 | 1,986.44 | 1,971.86 | 0 |
03 May 2024 | 1,967.71 | 18.84 | 0.97% | 1,954.06 | 1,978.76 | 1,954.06 | 0 |
02 May 2024 | 1,948.87 | 2.09 | 0.11% | 1,944.80 | 1,953.45 | 1,940.29 | 0 |
30 Abr 2024 | 1,946.78 | -7.66 | -0.39% | 1,957.36 | 1,959.02 | 1,944.70 | 0 |
29 Abr 2024 | 1,954.44 | 16.28 | 0.84% | 1,938.90 | 1,964.37 | 1,937.88 | 0 |