Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Stoxx Banks UCITS ETF Acc | BNKE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.82 | -0.52% | 156.263 | 20:01:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.895 | 155.621 | 157.938 | 156.263 | 157.083 |
Resumen Histórico BNKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 156.263 | -0.82 | -0.52% | 157.895 | 157.938 | 155.621 | 5,185 |
| 25 Jun 2024 | 157.083 | -1.17 | -0.74% | 158.971 | 158.971 | 156.52 | 4,442 |
| 24 Jun 2024 | 158.254 | 3.49 | 2.26% | 156.285 | 158.539 | 155.804 | 6,935 |
| 21 Jun 2024 | 154.764 | -2.80 | -1.78% | 157.372 | 157.372 | 153.65 | 14,850 |
| 20 Jun 2024 | 157.562 | 1.64 | 1.05% | 155.871 | 157.793 | 155.871 | 5,115 |
| 19 Jun 2024 | 155.926 | -0.17 | -0.11% | 156.221 | 157.197 | 155.343 | 6,329 |
| 18 Jun 2024 | 156.093 | 1.79 | 1.16% | 156.448 | 156.759 | 155.00 | 18,995 |
| 17 Jun 2024 | 154.303 | 1.89 | 1.24% | 153.859 | 155.037 | 152.00 | 16,421 |
| 14 Jun 2024 | 152.409 | -3.29 | -2.12% | 155.119 | 155.309 | 150.278 | 46,607 |
| 13 Jun 2024 | 155.703 | -4.83 | -3.01% | 160.00 | 160.363 | 155.20 | 34,781 |
| 12 Jun 2024 | 160.537 | 1.32 | 0.83% | 159.908 | 161.339 | 159.908 | 15,040 |
| 11 Jun 2024 | 159.217 | -6.88 | -4.14% | 163.243 | 163.532 | 158.292 | 17,607 |
| 10 Jun 2024 | 166.096 | 0.00 | 0.00% | 166.096 | 166.096 | 166.096 | 0 |
| 07 Jun 2024 | 166.096 | 0.22 | 0.13% | 166.29 | 166.695 | 164.737 | 12,619 |
| 06 Jun 2024 | 165.878 | 2.69 | 1.65% | 163.407 | 166.211 | 162.35 | 6,622 |
| 05 Jun 2024 | 163.19 | -0.31 | -0.19% | 164.00 | 164.394 | 162.731 | 6,643 |
| 04 Jun 2024 | 163.498 | -4.37 | -2.60% | 167.367 | 167.367 | 162.79 | 12,583 |
| 03 Jun 2024 | 167.865 | 0.51 | 0.30% | 169.091 | 169.383 | 167.677 | 5,298 |
| 31 May 2024 | 167.355 | 0.14 | 0.08% | 167.91 | 168.04 | 166.658 | 8,057 |
| 30 May 2024 | 167.218 | 2.35 | 1.42% | 164.911 | 167.375 | 164.911 | 3,309 |
| 29 May 2024 | 164.871 | -2.44 | -1.46% | 167.52 | 167.52 | 164.164 | 4,998 |
| 28 May 2024 | 167.311 | 0.68 | 0.41% | 167.342 | 167.817 | 166.723 | 3,795 |
| 27 May 2024 | 166.627 | -0.05 | -0.03% | 167.028 | 167.028 | 166.008 | 3,582 |
