Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Large Cap EQ G | BOBL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.21% | 57.81 | 04:00:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.81 | 57.81 | 57.81 | 57.81 | 57.69 |
Resumen Histórico BOBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.23 | 58.65 | 57.69 | 58.01 | 773 | -0.42 | -0.72% |
| 1 Month | 58.33 | 58.89 | 57.36 | 57.96 | 1,388 | -0.52 | -0.89% |
| 3 Months | 54.84 | 59.64 | 54.57 | 57.39 | 1,132 | 2.97 | 5.42% |
| 6 Months | 49.04 | 59.64 | 48.45 | 52.65 | 2,065 | 8.77 | 17.88% |
| 1 Year | 46.82 | 59.64 | 45.87 | 50.19 | 2,390 | 10.99 | 23.47% |
| 3 Years | 44.39 | 59.64 | 42.80 | 50.09 | 2,323 | 13.42 | 30.23% |
| 5 Years | 37.83 | 59.64 | 25.15 | 45.01 | 2,161 | 19.98 | 52.82% |
BOBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 57.69 | -0.89 | -1.52% | 57.69 | 57.69 | 57.69 | 1,445 |
| 30 Abr 2024 | 58.58 | -0.07 | -0.12% | 58.58 | 58.58 | 58.58 | 178 |
| 29 Abr 2024 | 58.65 | 0.42 | 0.72% | 58.65 | 58.65 | 58.65 | 91 |
| 26 Abr 2024 | 58.23 | -0.13 | -0.22% | 58.23 | 58.23 | 58.23 | 1,378 |
| 25 Abr 2024 | 58.36 | 0.07 | 0.12% | 58.36 | 58.36 | 58.36 | 5 |
| 24 Abr 2024 | 58.29 | 0.26 | 0.45% | 58.29 | 58.29 | 58.29 | 780 |
| 23 Abr 2024 | 58.03 | 0.59 | 1.03% | 58.03 | 58.03 | 58.03 | 3,630 |
| 22 Abr 2024 | 57.44 | 0.08 | 0.14% | 57.44 | 57.44 | 57.44 | 5,407 |
| 19 Abr 2024 | 57.36 | -0.13 | -0.23% | 57.36 | 57.36 | 57.36 | 900 |
| 18 Abr 2024 | 57.49 | -0.38 | -0.66% | 57.49 | 57.49 | 57.49 | 2,822 |
| 17 Abr 2024 | 57.87 | -0.14 | -0.24% | 57.87 | 57.87 | 57.87 | 270 |
| 16 Abr 2024 | 58.01 | -0.38 | -0.65% | 58.01 | 58.01 | 58.01 | 252 |
| 15 Abr 2024 | 58.39 | -0.35 | -0.60% | 58.39 | 58.39 | 58.39 | 3,358 |
| 12 Abr 2024 | 58.74 | 0.00 | 0.00% | 58.74 | 58.74 | 58.74 | 0.00 |
| 11 Abr 2024 | 58.74 | -0.09 | -0.15% | 58.74 | 58.74 | 58.74 | 315 |
| 10 Abr 2024 | 58.83 | -0.06 | -0.10% | 58.83 | 58.83 | 58.83 | 101 |
| 09 Abr 2024 | 58.89 | 0.56 | 0.96% | 58.89 | 58.89 | 58.89 | 2,179 |
| 08 Abr 2024 | 58.33 | 0.00 | 0.00% | 58.33 | 58.33 | 58.33 | 0.00 |
| 05 Abr 2024 | 58.33 | -1.05 | -1.77% | 58.33 | 58.33 | 58.33 | 485 |
| 04 Abr 2024 | 59.38 | -0.03 | -0.05% | 59.38 | 59.38 | 59.38 | 728 |
| 03 Abr 2024 | 59.41 | -0.23 | -0.39% | 59.41 | 59.41 | 59.41 | 180 |
