ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
Dow Jones
42,579.08
-0.99%
US Dollar vs MXN
20.2602
-0.11%
Brent Oil
69.34
0.00%
Bitcoin
88,181.92
-1.95%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Boiron (BOI) Cotización

Boiron

Boiron (BOI)

Bank Irel13.375
24.70
0.00
(0.00%)
Cerrado 07 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
24.70
Postura de Compra
24.50
Postura de Venta
23.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
23.35 Rango de 52 semanas 36.35
Capitalización de Mercado [m]
428.834M
Precio Anterior
24.70
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,231
Acciones en circulación
17,361,683
Rendimiento del Dividendo
5.47%
Ratio Precio/Utilidad
11.97
Beneficio por acción (BPA)
2.06
turnover
495.13M
Beneficio neto
35.83M

Acerca de Boiron

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.boiron.com
Sede
Lyon, Rhone, Fra
Fundado
1932
Boiron is listed in the Pharmaceutical Preparations sector of the Euronext with ticker BOI. The last closing price for Boiron was 24.70 €. Over the last year, Boiron shares have traded in a share price range of 23.35 € to 36.35 €.

Boiron currently has 17,361,683 shares in issue. The market capitalisation of Boiron is 428.83 € million. Boiron has a price to earnings ratio (PE ratio) of 11.97.

BOI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.81632653061224.525.123.35290524.53743288DE
4-1.2-4.633204633225.926.2523.35183724.84482824DE
12-2.1-7.8358208955226.828.2523.35223125.73666402DE
26-7.35-22.932917316732.0533.4523.35179427.40378251DE
52-10.8-30.422535211335.536.3523.35215731.00832541DE
156-14.35-36.74775928339.0556.523.35657543.01696022DE
260-5.3-17.66666666673056.523.35732340.43319665DE

BOI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boiron?
El precio actual de las acciones de Boiron es 24.70 €
¿Cuántas acciones de Boiron están en circulación?
Boiron tiene 17,361,683 acciones en circulación
¿Cuál es la capitalización de mercado de Boiron?
La capitalización de mercado de Boiron es EUR 428.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boiron?
Boiron ha negociado en un rango de 23.35 € a 36.35 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Boiron?
El ratio precio/beneficio de Boiron es 11.97
¿Cuál es el ratio de efectivo a ventas de Boiron?
El ratio de efectivo a ventas de Boiron es 0.87
¿Cuál es la moneda de reporte de Boiron?
Boiron presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Boiron?
El último ingresos anual de Boiron es EUR 495.13M
¿Cuál es el último beneficio anual de Boiron?
El último beneficio anual de Boiron es EUR 35.83M
¿Cuál es la dirección registrada de Boiron?
La dirección registrada de Boiron es 2, AVENUE DE L’OUEST LYONNAIS, MESSIMY, LYON, RHONE, 69510
¿Cuál es la dirección del sitio web de Boiron?
La dirección del sitio web de Boiron es www.boiron.com
¿En qué sector industrial opera Boiron?
Boiron opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCAABC Arbitrage
5.26 €
(0.00%)
0
ABAb Science
1.45 €
(0.00%)
0
AALBAalberts NV
35.48 €
(0.00%)
0
AAAAlan Allman Associates
4.78 €
(0.00%)
0
74SW74Software SA
29.60 €
(0.00%)
0
ABCAABC Arbitrage
5.26 €
(0.00%)
0
ABAb Science
1.45 €
(0.00%)
0
AALBAalberts NV
35.48 €
(0.00%)
0
AAAAlan Allman Associates
4.78 €
(0.00%)
0
74SW74Software SA
29.60 €
(0.00%)
0
ABCAABC Arbitrage
5.26 €
(0.00%)
0
ABAb Science
1.45 €
(0.00%)
0
AALBAalberts NV
35.48 €
(0.00%)
0
AAAAlan Allman Associates
4.78 €
(0.00%)
0
74SW74Software SA
29.60 €
(0.00%)
0

BOI Finanzas

Finanzas

Discusión

Ver feed completo
Investor082 Investor082 2 minutos hace
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa 4 minutos hace
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe 22 minutos hace
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd 26 minutos hace
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R 27 minutos hace
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone 40 minutos hace
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R 40 minutos hace
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris 43 minutos hace
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey 48 minutos hace
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax 52 minutos hace
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 54 minutos hace
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF
StockItOut StockItOut 54 minutos hace
I did read XTI's Amended Answer and Notice of Default.

I know what it says now.

Would you prefer I tell you that you were correct? That the Notice of Default just issued by XTI Aircraft (or do you prefer it from XTI Aerospace?), indeed is a Notice of Default that claim
JVA
BDEZ BDEZ 58 minutos hace
Portland-area woke county commissioner, has been indicted with eight felonies for allegedly stealing tens of thousands of dollars from an 83-year-old man through identity theft. Fireside is a vocal supporter of BLM

https://x.com/MrAndyNgo/status/1897708642847126000
mdb1 mdb1 58 minutos hace
I did a search and the text popped up. Bad info. Thanks for the correction.
Glad I asked it as a question.
NHHHF
price_and_volume price_and_volume 59 minutos hace
Final 10 billion shares dilution, then R/S?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"I can't believe no one sees what's coming spill your guts & spell it out for us so everyone throws their remaining capital
HMBL
MasterBlastr MasterBlastr 1 hora hace
Figures were revised in both directions. Trump will cook his own numbers. 100% loss of credibility. Of course he won't be allowed to go there (permanently). In fact, The Donald sees that things are getting broken, perhaps already beyond repair. Social Security has as little as 30 days before th
StockItOut StockItOut 1 hora hace
But then... Xeriant kept making payments, and XTI kept taking the money. That signified that the missed initial $1 Million payment was not and did not become of issue under the JV Agreement. Clearly they had agreed for payment in excess of $1 Million. Evidenced: that Xeriant paid about $5.6 Milli
XERI
bankstocktrader bankstocktrader 1 hora hace
Management gives the insiders loans.
ABBB
StockItOut StockItOut 1 hora hace
Do remember, years back when Xeriant did not pay the initial $1 Million to Eco Aero, LLC, at that time I suggested that Xeriant was in default of the JV Agreement.
XERI
bankstocktrader bankstocktrader 1 hora hace
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 1 hora hace
Good stock to load
CRGP
Golfnut3 Golfnut3 1 hora hace
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 1 hora hace
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA

Su Consulta Reciente

EU
BOI
Boiron
DOWI
A1TEC
DJ Americas Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios