Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 34.0641 | -1 | -2.85 | 34.0641 | 34.0641 | 32.518 | 0 |
| 1732555800 | 35.0647 | -0.48 | -1.34 | 35.0647 | 35.0647 | 33.549 | 0 |
| 1732296600 | 35.5399 | 0.62 | 1.79 | 33.808 | 35.5399 | 33.808 | 500 |
| 1732210200 | 34.916 | 0.87 | 2.55 | 33.136899 | 34.916 | 33.136899 | 0 |
| 1732123800 | 34.0475 | 0.13 | 0.39 | 32.201 | 34.0475 | 32.201 | 0 |
| 1732037400 | 33.9137 | 0.35 | 1.04 | 33.9137 | 33.9137 | 32.0503 | 600 |
| 1731951000 | 33.5637 | 0.61 | 1.85 | 31.817 | 33.5637 | 31.817 | 0 |
| 1731691800 | 32.9534 | -0.27 | -0.82 | 32.9534 | 32.9534 | 31.2327 | 500 |
| 1731605400 | 33.225099 | 0.12 | 0.37 | 31.471 | 33.225099 | 31.471 | 0 |
| 1731519000 | 33.1023 | 0 | 0.00 | 33.1023 | 33.1023 | 33.1023 | 0 |
| 1731432600 | 33.1023 | 0 | 0.00 | 33.1023 | 33.1023 | 33.1023 | 0 |
| 1731346200 | 33.1023 | 0.46 | 1.42 | 33.1563 | 33.1563 | 31.006 | 2347 |
| 1731087000 | 32.639699 | 0.3 | 0.93 | 32.639699 | 32.639699 | 30.307 | 0 |
| 1731000600 | 32.3391 | -0.4 | -1.22 | 30.0788 | 32.3391 | 30.0788 | 0 |
| 1730914200 | 32.7383 | 0.39 | 1.19 | 32.7383 | 32.7383 | 30.455 | 0 |
| 1730827800 | 32.3517 | 0 | 0.00 | 29.7161 | 32.3517 | 29.7161 | 0 |
| 1730741400 | 32.3508 | -0.21 | -0.64 | 32.3508 | 32.3508 | 29.702 | 0 |
| 1730482200 | 32.558799 | -0.61 | -1.83 | 32.558799 | 32.558799 | 29.962 | 0 |
| 1730395800 | 33.1664 | 0.01 | 0.03 | 33.1664 | 33.1664 | 30.553 | 0 |
| 1730309400 | 33.1565 | 0.42 | 1.30 | 33.1565 | 33.1565 | 30.6277 | 0 |
| 1730223000 | 32.732 | 0.41 | 1.26 | 32.732 | 32.732 | 30.276 | 0 |
| 1730136600 | 32.3253 | 0.16 | 0.50 | 29.918 | 32.3253 | 29.918 | 0 |
| 1729873800 | 32.1634 | 0.04 | 0.13 | 29.732 | 32.1634 | 29.732 | 0 |
| 1729787400 | 32.121899 | -0.12 | -0.36 | 32.121899 | 32.121899 | 29.7875 | 0 |
| 1729701000 | 32.2391 | 0.05 | 0.17 | 29.8879 | 32.2391 | 29.8879 | 0 |
| 1729614600 | 32.1852 | -0.11 | -0.34 | 29.7369 | 32.1852 | 29.7369 | 0 |
| 1729528200 | 32.2946 | 0.28 | 0.89 | 29.7565 | 32.2946 | 29.7565 | 0 |
| 1729269000 | 32.0109 | 0.36 | 1.13 | 29.5241 | 32.0109 | 29.5241 | 0 |
| 1729182600 | 31.6528 | 0.46 | 1.47 | 29.1764 | 31.6528 | 29.1764 | 0 |
| 1729096200 | 31.1935 | 0 | 0.00 | 31.1935 | 31.1935 | 31.1935 | 0 |
| 1729009800 | 31.1935 | 0.07 | 0.24 | 31.1935 | 31.1935 | 28.645 | 0 |
| 1728923400 | 31.1189 | 0.58 | 1.91 | 28.4867 | 31.1189 | 28.4867 | 0 |
| 1728664200 | 30.5347 | 0.06 | 0.21 | 27.9073 | 30.5347 | 27.9073 | 0 |
| 1728577800 | 30.4706 | 0 | 0.00 | 30.4706 | 30.4706 | 30.4706 | 0 |
| 1728491400 | 30.4706 | -0.19 | -0.61 | 30.4706 | 30.4706 | 27.802 | 0 |
| 1728405000 | 30.6574 | -0.26 | -0.83 | 27.923 | 30.6574 | 27.923 | 0 |
| 1728318600 | 30.9152 | 0.16 | 0.53 | 30.9152 | 30.9152 | 28.1823 | 0 |
| 1728059400 | 30.7518 | 0.02 | 0.06 | 30.7518 | 30.7518 | 27.88 | 0 |
| 1727973000 | 30.7335 | -0.02 | -0.06 | 27.8457 | 30.7335 | 27.8457 | 0 |
| 1727886600 | 30.7524 | 0.05 | 0.16 | 27.7919 | 30.7524 | 27.7919 | 0 |
| 1727800200 | 30.7034 | -0.41 | -1.32 | 27.7908 | 30.7034 | 27.7908 | 0 |
| 1727713800 | 31.1139 | -0.18 | -0.58 | 31.1139 | 31.1139 | 27.858 | 0 |
| 1727454600 | 31.2939 | 0.23 | 0.74 | 28.089 | 31.2939 | 28.089 | 0 |
| 1727368200 | 31.0647 | 0.07 | 0.24 | 31.0647 | 31.0647 | 27.844 | 0 |
| 1727281800 | 30.9904 | 0.29 | 0.94 | 30.9904 | 30.9904 | 27.689 | 0 |
| 1727195400 | 30.7012 | 0.21 | 0.68 | 30.7012 | 30.7012 | 27.6258 | 0 |
| 1727109000 | 30.4947 | -0.06 | -0.18 | 30.4947 | 30.4947 | 27.529 | 0 |
| 1726849800 | 30.5499 | 0.46 | 1.54 | 27.3364 | 30.5499 | 27.3364 | 0 |
| 1726763400 | 30.0866 | 0.24 | 0.80 | 26.9968 | 30.0866 | 26.9968 | 0 |
| 1726677000 | 29.8465 | 0.12 | 0.39 | 29.8465 | 29.8465 | 26.8409 | 0 |
| 1726590600 | 29.7296 | -0.03 | -0.09 | 29.7296 | 29.7296 | 26.7306 | 0 |
| 1726504200 | 29.7572 | 0.24 | 0.80 | 29.7572 | 29.7572 | 26.781 | 0 |
| 1726245000 | 29.5213 | 0.25 | 0.85 | 26.6436 | 29.5213 | 26.6436 | 0 |
| 1726158600 | 29.2737 | 0.28 | 0.97 | 29.2737 | 29.2737 | 26.419 | 0 |
| 1726072200 | 28.9921 | 0.16 | 0.56 | 26.2496 | 28.9921 | 26.2496 | 0 |
| 1725985800 | 28.8316 | 0.37 | 1.30 | 28.8316 | 28.8316 | 26.109 | 0 |
| 1725899400 | 28.4627 | -0.38 | -1.33 | 25.5875 | 28.4627 | 25.5875 | 0 |
| 1725640200 | 28.8468 | 0 | 0.00 | 28.8468 | 28.8468 | 28.8468 | 0 |
| 1725553800 | 28.8468 | 0.24 | 0.82 | 28.8468 | 28.8468 | 26.0325 | 0 |
| 1725467400 | 28.6117 | -0.44 | -1.51 | 28.6117 | 28.6117 | 25.9078 | 0 |
| 1725381000 | 29.0503 | 0.32 | 1.13 | 26.2731 | 29.0503 | 26.2731 | 0 |
| 1725294600 | 28.7266 | 0 | 0.00 | 28.7266 | 28.7266 | 28.7266 | 0 |
| 1725035400 | 28.7266 | -0.58 | -1.97 | 29.2876 | 29.2876 | 26.421 | 6 |
| 1724949000 | 29.3031 | 0.1 | 0.34 | 26.3337 | 29.3031 | 26.3337 | 0 |
| 1724862600 | 29.2033 | -0.43 | -1.46 | 29.2033 | 29.2033 | 26.1705 | 0 |
| 1724776200 | 29.6345 | -0.1 | -0.35 | 29.6345 | 29.6345 | 26.5201 | 190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
