Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | BOLD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0209 | -0.07% | 28.095 | 10:30:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.2375 | 26.2375 | 28.095 | 28.095 | 28.1159 |
Resumen Histórico BOLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 28.095 | -0.02 | -0.07% | 26.2375 | 28.095 | 26.2375 | 0 |
| 29 Abr 2024 | 28.1159 | -0.31 | -1.10% | 28.1159 | 28.1159 | 26.4825 | 0 |
| 26 Abr 2024 | 28.4281 | 0.12 | 0.44% | 26.7099 | 28.4281 | 26.7099 | 0 |
| 25 Abr 2024 | 28.3032 | -0.14 | -0.49% | 28.3032 | 28.3032 | 26.4037 | 0 |
| 24 Abr 2024 | 28.4418 | 0.23 | 0.80% | 28.4418 | 28.4418 | 26.5991 | 0 |
| 23 Abr 2024 | 28.216 | -0.50 | -1.74% | 28.216 | 28.216 | 26.4872 | 0 |
| 22 Abr 2024 | 28.7143 | -0.19 | -0.64% | 28.7143 | 28.7143 | 26.6467 | 0 |
| 19 Abr 2024 | 28.8993 | 0.48 | 1.68% | 27.4135 | 28.8993 | 27.4135 | 0 |
| 18 Abr 2024 | 28.4219 | -0.26 | -0.92% | 26.6046 | 28.4219 | 26.6046 | 0 |
| 17 Abr 2024 | 28.6864 | 0.12 | 0.41% | 26.983 | 28.6864 | 26.983 | 0 |
| 16 Abr 2024 | 28.5679 | -0.09 | -0.31% | 28.5679 | 28.5679 | 26.9114 | 0 |
| 15 Abr 2024 | 28.6559 | -1.16 | -3.88% | 28.6559 | 28.6559 | 26.8961 | 0 |
| 12 Abr 2024 | 29.8113 | 0.90 | 3.10% | 29.8113 | 29.8113 | 27.5945 | 0 |
| 11 Abr 2024 | 28.9148 | -0.06 | -0.20% | 26.9472 | 28.9148 | 26.9472 | 0 |
| 10 Abr 2024 | 28.9738 | -0.03 | -0.10% | 28.9738 | 28.9738 | 26.692 | 0 |
| 09 Abr 2024 | 29.0018 | 0.19 | 0.65% | 26.7194 | 29.0018 | 26.7194 | 0 |
| 08 Abr 2024 | 28.8152 | 0.78 | 2.77% | 26.5981 | 28.8152 | 26.5981 | 0 |
| 05 Abr 2024 | 28.0374 | -0.29 | -1.02% | 25.88 | 28.0374 | 25.88 | 0 |
| 04 Abr 2024 | 28.3266 | 0.42 | 1.49% | 28.3266 | 28.3266 | 25.8486 | 0 |
| 03 Abr 2024 | 27.9102 | 0.18 | 0.64% | 25.923 | 27.9102 | 25.923 | 0 |
| 02 Abr 2024 | 27.7319 | 0.33 | 1.20% | 25.8528 | 27.7319 | 25.8528 | 0 |
