Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOLNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
| 15 May 2024 | 6.025 | 0.00 | 0.00% | 6.025 | 6.025 | 6.025 | 0.00 |
| 14 May 2024 | 6.025 | -0.12 | -1.87% | 6.025 | 6.025 | 6.025 | 5,000 |
| 13 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 10 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 09 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 08 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 07 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 06 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 03 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 02 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
| 30 Abr 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 280 |
| 29 Abr 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0.00 |
| 26 Abr 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 10,000 |
| 25 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 24 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 23 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 22 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 19 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 18 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 10,700 |
| 17 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 12,300 |
| 16 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 15 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 12 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 11 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 10 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 09 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 08 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 05 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 04 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 03 Abr 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0.00 |
| 02 Abr 2024 | 6.11 | -0.01 | -0.08% | 6.11 | 6.11 | 6.11 | 10,000 |
| 28 Mar 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
| 27 Mar 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 6.115 | 0.00 |
| 26 Mar 2024 | 6.115 | 0.06 | 0.99% | 6.115 | 6.115 | 6.115 | 17,500 |
| 25 Mar 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0.00 |
| 22 Mar 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 6.055 | 0.00 |
| 21 Mar 2024 | 6.055 | 0.00 | 0.08% | 6.055 | 6.055 | 6.055 | 39,800 |
| 20 Mar 2024 | 6.05 | 0.11 | 1.77% | 5.93 | 6.05 | 5.93 | 24,200 |
| 19 Mar 2024 | 5.945 | 1.03 | 20.83% | 5.48 | 5.945 | 5.48 | 53,000 |
| 18 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 15 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 14 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 13 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 12 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 11 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 08 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 07 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 06 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 05 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 04 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 01 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 29 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 28 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 27 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 26 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 23 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 22 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 21 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 20 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
| 19 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
