Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BOLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.65 | -0.05 | -0.32% | 15.75 | 15.75 | 15.65 | 41 |
| 17 May 2024 | 15.70 | 0.30 | 1.95% | 15.40 | 15.70 | 15.40 | 306 |
| 16 May 2024 | 15.40 | 0.00 | 0.00% | 15.45 | 15.85 | 15.40 | 787 |
| 15 May 2024 | 15.40 | 0.00 | 0.00% | 15.35 | 15.40 | 15.20 | 580 |
| 14 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| 13 May 2024 | 15.40 | -0.15 | -0.96% | 15.50 | 15.50 | 15.40 | 209 |
| 10 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 21 |
| 09 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 1 |
| 08 May 2024 | 15.55 | -0.35 | -2.20% | 15.50 | 15.55 | 15.50 | 36 |
| 07 May 2024 | 15.90 | 0.00 | 0.00% | 15.85 | 15.90 | 15.85 | 101 |
| 06 May 2024 | 15.90 | 0.40 | 2.58% | 15.55 | 15.90 | 15.55 | 134 |
| 03 May 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.65 | 15.45 | 490 |
| 02 May 2024 | 15.00 | -0.75 | -4.76% | 15.00 | 15.00 | 15.00 | 110 |
| 30 Abr 2024 | 15.75 | 0.65 | 4.30% | 15.10 | 15.75 | 15.10 | 226 |
| 29 Abr 2024 | 15.10 | 0.80 | 5.59% | 14.30 | 15.10 | 14.30 | 840 |
| 26 Abr 2024 | 14.30 | -0.10 | -0.69% | 14.40 | 14.50 | 14.30 | 281 |
| 25 Abr 2024 | 14.40 | 0.20 | 1.41% | 14.20 | 14.50 | 14.20 | 161 |
| 24 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| 23 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 9 |
| 22 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| 19 Abr 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.20 | 117 |
| 18 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 1 |
| 17 Abr 2024 | 14.30 | 0.20 | 1.42% | 14.35 | 14.35 | 14.30 | 433 |
| 16 Abr 2024 | 14.10 | 0.05 | 0.36% | 14.05 | 14.10 | 14.05 | 93 |
| 15 Abr 2024 | 14.05 | -0.05 | -0.35% | 14.10 | 14.10 | 14.05 | 92 |
| 12 Abr 2024 | 14.10 | 0.05 | 0.36% | 14.15 | 14.15 | 14.10 | 156 |
| 11 Abr 2024 | 14.05 | 0.00 | 0.00% | 14.10 | 14.45 | 14.05 | 418 |
| 10 Abr 2024 | 14.05 | 0.10 | 0.72% | 13.95 | 14.25 | 13.95 | 1,206 |
| 09 Abr 2024 | 13.95 | -0.05 | -0.36% | 14.00 | 14.15 | 13.95 | 249 |
| 08 Abr 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.35 | 14.00 | 1,022 |
| 05 Abr 2024 | 13.90 | -0.10 | -0.71% | 14.05 | 14.05 | 13.80 | 4,750 |
| 04 Abr 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.40 | 13.95 | 1,913 |
| 03 Abr 2024 | 13.90 | -0.30 | -2.11% | 15.00 | 15.00 | 13.90 | 3,950 |
| 02 Abr 2024 | 14.20 | -0.80 | -5.33% | 14.95 | 14.95 | 14.20 | 872 |
| 28 Mar 2024 | 15.00 | -0.05 | -0.33% | 15.15 | 15.25 | 15.00 | 592 |
| 27 Mar 2024 | 15.05 | 0.00 | 0.00% | 15.10 | 15.10 | 15.05 | 350 |
| 26 Mar 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.35 | 15.05 | 461 |
| 25 Mar 2024 | 15.05 | -0.60 | -3.83% | 15.70 | 15.70 | 14.80 | 2,034 |
| 22 Mar 2024 | 15.65 | -0.25 | -1.57% | 15.85 | 15.90 | 15.65 | 998 |
| 21 Mar 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 752 |
| 20 Mar 2024 | 15.90 | -0.20 | -1.24% | 16.10 | 16.10 | 15.90 | 1,398 |
| 19 Mar 2024 | 16.10 | -0.35 | -2.13% | 16.45 | 16.45 | 16.00 | 2,085 |
| 18 Mar 2024 | 16.45 | -0.10 | -0.60% | 16.55 | 16.55 | 16.25 | 2,414 |
| 15 Mar 2024 | 16.55 | -0.10 | -0.60% | 17.00 | 17.00 | 16.50 | 316 |
| 14 Mar 2024 | 16.65 | 0.55 | 3.42% | 16.25 | 16.65 | 16.25 | 619 |
| 13 Mar 2024 | 16.10 | 0.45 | 2.88% | 15.80 | 16.40 | 15.80 | 2,598 |
| 12 Mar 2024 | 15.65 | -0.35 | -2.19% | 16.00 | 16.00 | 15.65 | 718 |
| 11 Mar 2024 | 16.00 | -0.05 | -0.31% | 16.00 | 16.25 | 15.60 | 1,976 |
| 08 Mar 2024 | 16.05 | -0.95 | -5.59% | 17.00 | 17.00 | 15.50 | 2,501 |
| 07 Mar 2024 | 17.00 | -0.15 | -0.87% | 17.10 | 17.10 | 17.00 | 51 |
| 06 Mar 2024 | 17.15 | -0.20 | -1.15% | 17.25 | 17.25 | 16.80 | 1,952 |
| 05 Mar 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 1 |
| 04 Mar 2024 | 17.35 | -0.20 | -1.14% | 17.55 | 17.55 | 17.35 | 263 |
| 01 Mar 2024 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 17.55 | 1 |
| 29 Feb 2024 | 17.50 | -0.20 | -1.13% | 17.75 | 17.75 | 17.50 | 2,112 |
| 28 Feb 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 173 |
| 27 Feb 2024 | 17.75 | -0.05 | -0.28% | 17.85 | 17.85 | 17.75 | 586 |
| 26 Feb 2024 | 17.80 | -0.20 | -1.11% | 17.80 | 17.80 | 17.80 | 1 |
| 23 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 22 Feb 2024 | 18.00 | 0.00 | 0.00% | 17.95 | 18.10 | 17.80 | 4,718 |
| 21 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 3,269 |
