Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.02 | 0.12 | 1.52% | 7.95 | 8.05 | 7.91 | 7,036 |
| 08 May 2024 | 7.90 | -0.21 | -2.59% | 8.16 | 8.16 | 7.90 | 21,662 |
| 07 May 2024 | 8.11 | -0.30 | -3.57% | 8.44 | 8.45 | 8.11 | 37,618 |
| 06 May 2024 | 8.41 | 0.24 | 2.94% | 8.30 | 8.44 | 8.27 | 26,130 |
| 03 May 2024 | 8.17 | -0.05 | -0.61% | 7.87 | 8.27 | 7.68 | 62,914 |
| 02 May 2024 | 8.22 | 0.12 | 1.48% | 8.00 | 8.32 | 7.92 | 44,079 |
| 30 Abr 2024 | 8.10 | 0.32 | 4.11% | 7.78 | 8.25 | 7.78 | 56,987 |
| 29 Abr 2024 | 7.78 | 0.05 | 0.65% | 7.77 | 7.86 | 7.68 | 17,115 |
| 26 Abr 2024 | 7.73 | 0.15 | 1.98% | 7.53 | 7.83 | 7.53 | 11,772 |
| 25 Abr 2024 | 7.58 | -0.10 | -1.30% | 7.68 | 7.69 | 7.54 | 10,278 |
| 24 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.73 | 7.81 | 7.65 | 27,953 |
| 23 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.74 | 7.62 | 17,783 |
| 22 Abr 2024 | 7.68 | 0.16 | 2.13% | 7.48 | 7.73 | 7.48 | 17,144 |
| 19 Abr 2024 | 7.52 | -0.01 | -0.13% | 7.48 | 7.61 | 7.42 | 22,811 |
| 18 Abr 2024 | 7.53 | 0.13 | 1.76% | 7.51 | 7.53 | 7.41 | 9,910 |
| 17 Abr 2024 | 7.40 | -0.21 | -2.76% | 7.66 | 7.70 | 7.40 | 26,070 |
| 16 Abr 2024 | 7.61 | -0.36 | -4.52% | 7.97 | 7.97 | 7.61 | 41,349 |
| 15 Abr 2024 | 7.97 | 0.11 | 1.40% | 7.95 | 8.01 | 7.87 | 19,075 |
| 12 Abr 2024 | 7.86 | 0.03 | 0.38% | 7.94 | 8.04 | 7.85 | 25,420 |
| 11 Abr 2024 | 7.83 | 0.10 | 1.29% | 7.84 | 8.00 | 7.77 | 34,171 |
| 10 Abr 2024 | 7.73 | -0.04 | -0.51% | 7.78 | 7.91 | 7.72 | 30,523 |
| 09 Abr 2024 | 7.77 | -0.05 | -0.64% | 7.76 | 7.83 | 7.65 | 22,477 |
| 08 Abr 2024 | 7.82 | 0.18 | 2.36% | 7.71 | 7.86 | 7.62 | 22,839 |
| 05 Abr 2024 | 7.64 | -0.08 | -1.04% | 7.68 | 7.72 | 7.61 | 22,367 |
| 04 Abr 2024 | 7.72 | 0.24 | 3.21% | 7.54 | 7.72 | 7.51 | 33,403 |
| 03 Abr 2024 | 7.48 | 0.01 | 0.13% | 7.49 | 7.49 | 7.33 | 38,193 |
| 02 Abr 2024 | 7.47 | -0.04 | -0.53% | 7.64 | 7.80 | 7.45 | 50,177 |
| 28 Mar 2024 | 7.51 | -0.08 | -1.05% | 7.65 | 7.68 | 7.51 | 21,545 |
| 27 Mar 2024 | 7.59 | 0.14 | 1.88% | 7.41 | 7.59 | 7.34 | 37,069 |
| 26 Mar 2024 | 7.45 | -0.02 | -0.27% | 7.45 | 7.47 | 7.42 | 17,673 |
| 25 Mar 2024 | 7.47 | -0.04 | -0.53% | 7.51 | 7.56 | 7.45 | 28,257 |
| 22 Mar 2024 | 7.51 | -0.18 | -2.34% | 7.70 | 7.73 | 7.51 | 24,109 |
| 21 Mar 2024 | 7.69 | -0.10 | -1.28% | 7.81 | 7.81 | 7.69 | 17,832 |
| 20 Mar 2024 | 7.79 | 0.08 | 1.04% | 7.71 | 7.80 | 7.60 | 21,073 |
| 19 Mar 2024 | 7.71 | -0.14 | -1.78% | 7.85 | 7.85 | 7.64 | 30,289 |
| 18 Mar 2024 | 7.85 | -0.08 | -1.01% | 7.95 | 8.04 | 7.83 | 55,323 |
| 15 Mar 2024 | 7.93 | 0.08 | 1.02% | 7.96 | 8.03 | 7.86 | 87,652 |
| 14 Mar 2024 | 7.85 | -0.14 | -1.75% | 7.95 | 8.03 | 7.85 | 50,213 |
| 13 Mar 2024 | 7.99 | 0.16 | 2.04% | 7.89 | 8.08 | 7.86 | 37,519 |
| 12 Mar 2024 | 7.83 | -0.07 | -0.89% | 7.81 | 8.01 | 7.73 | 36,603 |
| 11 Mar 2024 | 7.90 | -0.29 | -3.54% | 8.10 | 8.15 | 7.90 | 42,791 |
| 08 Mar 2024 | 8.19 | -0.07 | -0.85% | 8.30 | 8.33 | 8.17 | 34,589 |
| 07 Mar 2024 | 8.26 | 0.02 | 0.24% | 8.48 | 8.48 | 8.17 | 34,640 |
| 06 Mar 2024 | 8.24 | -0.18 | -2.14% | 8.42 | 8.48 | 8.24 | 33,664 |
| 05 Mar 2024 | 8.42 | -0.43 | -4.86% | 8.70 | 8.70 | 8.41 | 54,840 |
| 04 Mar 2024 | 8.85 | -0.50 | -5.35% | 9.30 | 9.32 | 8.84 | 58,818 |
| 01 Mar 2024 | 9.35 | -0.55 | -5.56% | 9.64 | 9.72 | 9.21 | 56,676 |
| 29 Feb 2024 | 9.90 | -0.04 | -0.40% | 9.90 | 10.10 | 9.89 | 72,839 |
| 28 Feb 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.99 | 9.90 | 8,889 |
| 27 Feb 2024 | 9.95 | 0.18 | 1.84% | 9.77 | 9.96 | 9.77 | 14,148 |
| 26 Feb 2024 | 9.77 | 0.02 | 0.21% | 9.70 | 9.79 | 9.57 | 5,356 |
| 23 Feb 2024 | 9.75 | 0.05 | 0.52% | 9.60 | 9.84 | 9.59 | 19,371 |
| 22 Feb 2024 | 9.70 | -0.24 | -2.41% | 10.10 | 10.10 | 9.70 | 25,297 |
| 21 Feb 2024 | 9.94 | 0.10 | 1.02% | 9.82 | 10.04 | 9.76 | 25,809 |
| 20 Feb 2024 | 9.84 | 0.15 | 1.55% | 9.79 | 10.12 | 9.58 | 25,912 |
| 19 Feb 2024 | 9.69 | -0.03 | -0.31% | 9.66 | 9.77 | 9.50 | 11,500 |
| 16 Feb 2024 | 9.72 | -0.13 | -1.32% | 9.76 | 9.90 | 9.71 | 7,852 |
| 15 Feb 2024 | 9.85 | -0.08 | -0.81% | 9.88 | 9.88 | 9.76 | 18,318 |
| 14 Feb 2024 | 9.93 | 0.07 | 0.71% | 9.89 | 10.08 | 9.85 | 31,118 |
| 13 Feb 2024 | 9.86 | 0.47 | 5.01% | 9.44 | 9.86 | 9.37 | 27,699 |
| 12 Feb 2024 | 9.39 | 0.05 | 0.54% | 9.32 | 9.39 | 9.26 | 13,408 |
