Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Portugal 3.875% 2030 | BOTET | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.05 | 106.05 |
Resumen Histórico BOTET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOTET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
18 Jul 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
17 Jul 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0 |
16 Jul 2024 | 106.05 | 0.01 | 0.01% | 106.05 | 106.05 | 106.05 | 2,000 |
15 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
12 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
11 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
10 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
09 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 50 |
08 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
05 Jul 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 0 |
04 Jul 2024 | 106.04 | 1.04 | 0.99% | 106.04 | 106.04 | 106.04 | 100 |
03 Jul 2024 | 105.00 | -1.09 | -1.03% | 105.00 | 105.00 | 105.00 | 2,000 |
02 Jul 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
01 Jul 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
28 Jun 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
27 Jun 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
26 Jun 2024 | 106.09 | 1.09 | 1.04% | 106.09 | 106.09 | 106.09 | 80 |
25 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
24 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |