Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BPCE 3.5% 28/10/27 | BPCEB | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.15% | 97.22 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.50 | 97.22 | 97.50 | 97.22 | 97.37 |
Resumen Histórico BPCEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 97.37 | -1.07 | -1.09% | 98.50 | 98.50 | 96.30 | 41,987 |
| 21 May 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 20 May 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 17 May 2024 | 98.44 | -1.06 | -1.07% | 98.44 | 98.44 | 98.44 | 50,000 |
| 16 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 40,016 |
| 15 May 2024 | 99.50 | 0.75 | 0.76% | 99.42 | 99.50 | 99.42 | 5,000 |
| 14 May 2024 | 98.75 | 0.01 | 0.01% | 98.80 | 98.80 | 98.25 | 301,000 |
| 13 May 2024 | 98.74 | 0.05 | 0.05% | 99.49 | 99.49 | 98.74 | 510 |
| 10 May 2024 | 98.69 | 0.06 | 0.06% | 99.50 | 99.50 | 98.69 | 10,501 |
| 09 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 08 May 2024 | 98.63 | -0.67 | -0.67% | 99.30 | 99.30 | 98.63 | 3,876 |
| 07 May 2024 | 99.30 | 0.69 | 0.70% | 99.27 | 99.30 | 99.27 | 6,425 |
| 06 May 2024 | 98.61 | 0.00 | 0.00% | 98.60 | 98.61 | 98.60 | 10,280 |
| 03 May 2024 | 98.61 | 0.00 | 0.00% | 98.60 | 98.61 | 98.60 | 2,760 |
| 02 May 2024 | 98.61 | -0.12 | -0.12% | 99.47 | 99.47 | 98.61 | 44,060 |
| 30 Abr 2024 | 98.73 | 0.03 | 0.03% | 98.74 | 98.74 | 98.73 | 5,000 |
| 29 Abr 2024 | 98.70 | -0.97 | -0.97% | 99.00 | 99.00 | 98.70 | 10,010 |
| 26 Abr 2024 | 99.67 | 1.06 | 1.07% | 99.67 | 99.67 | 99.67 | 18 |
| 25 Abr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 24 Abr 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 30,000 |
| 23 Abr 2024 | 98.61 | -0.39 | -0.39% | 98.61 | 98.61 | 98.61 | 5,022 |
