Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734370200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734111000 | 101.93 | 0.04 | 0.04 | 101.8 | 101.93 | 101.8 | 100723 |
| 1734024600 | 101.89 | 0.3 | 0.30 | 101.89 | 101.89 | 101.89 | 3000 |
| 1733938200 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1733851800 | 101.59 | -0.32 | -0.31 | 101.56 | 101.59 | 101.56 | 88500 |
| 1733765400 | 101.91 | 0.17 | 0.17 | 101.87 | 102 | 101.87 | 64311 |
| 1733506200 | 101.74 | 0.08 | 0.08 | 101.75 | 101.75 | 101.74 | 19673 |
| 1733419800 | 101.66 | 0.22 | 0.22 | 102.15 | 102.15 | 101.58 | 5100 |
| 1733333400 | 101.44 | -0.03 | -0.03 | 102 | 102 | 101.44 | 19000 |
| 1733247000 | 101.47 | -0.18 | -0.18 | 101.47 | 101.47 | 101.47 | 127519 |
| 1733160600 | 101.65 | 0.05 | 0.05 | 101.13 | 101.65 | 101.13 | 79900 |
| 1732901400 | 101.6 | 0.61 | 0.60 | 101.6 | 101.6 | 101.6 | 218 |
| 1732815000 | 100.99 | -0.01 | -0.01 | 100.99 | 100.99 | 100.99 | 0 |
| 1732728600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732642200 | 101 | 0.04 | 0.04 | 100.97 | 101.1 | 100.97 | 163725 |
| 1732555800 | 100.96 | -0.07 | -0.07 | 100.26 | 100.98 | 100.26 | 29600 |
| 1732296600 | 101.03 | 0.25 | 0.25 | 101.58 | 101.6 | 101.03 | 21000 |
| 1732210200 | 100.78 | 0.43 | 0.43 | 100.78 | 100.78 | 100.78 | 7400 |
| 1732123800 | 100.35 | -0.43 | -0.43 | 100.35 | 100.35 | 100.35 | 68000 |
| 1732037400 | 100.78 | -0.72 | -0.71 | 101.5 | 101.5 | 100.78 | 130000 |
| 1731951000 | 101.5 | 0.95 | 0.94 | 100.35 | 101.5 | 100.35 | 30000 |
| 1731691800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731605400 | 100.55 | -0.02 | -0.02 | 100.43 | 100.55 | 100.43 | 19000 |
| 1731519000 | 100.57 | 0.07 | 0.07 | 100.57 | 100.57 | 100.57 | 3500 |
| 1731432600 | 100.5 | -0.85 | -0.84 | 100.9 | 100.9 | 100.5 | 8000 |
| 1731346200 | 101.35 | 0 | 0.00 | 100.87 | 101.35 | 100.87 | 12231 |
| 1731087000 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731000600 | 101.35 | 0.81 | 0.81 | 100.74 | 101.35 | 100.73 | 364846 |
| 1730914200 | 100.54 | 0.33 | 0.33 | 100.9 | 101 | 100.54 | 60000 |
| 1730827800 | 100.21 | 0.04 | 0.04 | 100.21 | 100.21 | 100.21 | 40000 |
| 1730741400 | 100.17 | 0.07 | 0.07 | 100.17 | 100.17 | 100.17 | 2925 |
| 1730482200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1730395800 | 100.1 | -0.9 | -0.89 | 100.39 | 100.39 | 100.1 | 9000 |
| 1730309400 | 101 | -0.3 | -0.30 | 100.42 | 101 | 100.42 | 29743 |
| 1730223000 | 101.3 | 0.85 | 0.85 | 100.4 | 101.3 | 100.38 | 36000 |
| 1730136600 | 100.45 | -0.05 | -0.05 | 100.4 | 100.45 | 100.4 | 26321 |
| 1729873800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729787400 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.5 | 20000 |
| 1729701000 | 100.47 | 0.06 | 0.06 | 100.42 | 100.47 | 100.42 | 27000 |
| 1729614600 | 100.41 | -0.2 | -0.20 | 100.27 | 100.42 | 100.27 | 145000 |
| 1729528200 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1729269000 | 100.61 | -0.39 | -0.39 | 100.6 | 100.61 | 100.6 | 18675 |
| 1729182600 | 101 | 0.61 | 0.61 | 100.95 | 101 | 100.95 | 87782 |
| 1729096200 | 100.39 | -0.11 | -0.11 | 100.38 | 100.39 | 100.38 | 5600 |
| 1729009800 | 100.5 | 0.22 | 0.22 | 100.3 | 100.95 | 100.29 | 42900 |
| 1728923400 | 100.28 | -0.08 | -0.08 | 100.2 | 100.28 | 100.2 | 40450 |
| 1728664200 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1728577800 | 100.36 | 0.13 | 0.13 | 100.21 | 100.36 | 100.21 | 13300 |
| 1728491400 | 100.23 | -0.01 | -0.01 | 100.11 | 100.23 | 100.11 | 11918 |
| 1728405000 | 100.24 | 0.18 | 0.18 | 100.16 | 100.24 | 100.16 | 15510 |
| 1728318600 | 100.06 | -0.46 | -0.46 | 100.06 | 100.06 | 100.06 | 25500 |
| 1728059400 | 100.52 | 0.01 | 0.01 | 100.57 | 100.57 | 100.52 | 120000 |
| 1727973000 | 100.51 | -0.04 | -0.04 | 100.67 | 100.68 | 100.51 | 14623 |
| 1727886600 | 100.55 | 0.07 | 0.07 | 100.08 | 100.55 | 100.08 | 2900 |
| 1727800200 | 100.48 | 0.55 | 0.55 | 100.48 | 100.48 | 100.48 | 100 |
| 1727713800 | 99.93 | -0.38 | -0.38 | 99.93 | 99.93 | 99.93 | 2000 |
| 1727454600 | 100.31 | 0.5 | 0.50 | 100.22 | 100.42 | 100.22 | 40000 |
| 1727368200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1727281800 | 99.81 | 0.02 | 0.02 | 99.91 | 99.91 | 99.79 | 95000 |
| 1727195400 | 99.79 | -0.1 | -0.10 | 99.79 | 99.79 | 99.79 | 10000 |
| 1727109000 | 99.89 | -0.11 | -0.11 | 99.6 | 99.89 | 99.6 | 78000 |
| 1726849800 | 100 | 0.22 | 0.22 | 101 | 101 | 100 | 17000 |
| 1726763400 | 99.78 | 0.27 | 0.27 | 97.8 | 99.78 | 97.8 | 94700 |
| 1726677000 | 99.51 | -0.24 | -0.24 | 99.63 | 101.1 | 97.51 | 1025948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
