US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
BPCE Bpce4%30jun27 (BPCGK)
BPCE Bpce4%30jun27 (BPCGK) Histórico

BPCGK BPCE Bpce4%30jun27

100.45

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BPCGK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
13 Jun 2024	100.45	0.00	0.00%	100.45	100.45	100.45	0
12 Jun 2024	100.45	0.03	0.03%	100.45	100.45	100.45	1,000
11 Jun 2024	100.42	0.44	0.44%	100.42	100.42	100.42	0
10 Jun 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
07 Jun 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
06 Jun 2024	99.98	0.22	0.22%	99.98	99.98	99.98	50
05 Jun 2024	99.76	0.25	0.25%	102.02	102.02	99.76	2,310
04 Jun 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
03 Jun 2024	99.51	0.46	0.46%	102.05	102.05	99.50	61,950
31 May 2024	99.05	-0.95	-0.95%	99.05	99.05	99.05	450
30 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
29 May 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
28 May 2024	100.00	-0.30	-0.30%	100.30	100.30	100.00	30,000
27 May 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
24 May 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
23 May 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
22 May 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
21 May 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
20 May 2024	100.30	-0.50	-0.50%	100.30	100.30	100.30	10,000
17 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
16 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
15 May 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
14 May 2024	100.80	0.23	0.23%	100.80	100.80	100.80	2,000
13 May 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
10 May 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
09 May 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
08 May 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
07 May 2024	100.57	0.00	0.00%	100.57	100.57	100.57	0
06 May 2024	100.57	-1.81	-1.77%	100.58	100.58	100.57	100,000
03 May 2024	102.38	0.00	0.00%	102.38	102.38	102.38	0
02 May 2024	102.38	2.55	2.55%	102.38	102.38	102.38	100
30 Abr 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
29 Abr 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
26 Abr 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
25 Abr 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
24 Abr 2024	99.83	-2.56	-2.50%	99.83	99.83	99.83	1,750
23 Abr 2024	102.39	2.39	2.39%	102.38	102.39	102.38	5,000
22 Abr 2024	100.00	-0.12	-0.12%	99.02	102.00	99.02	125,050
19 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
18 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
17 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
16 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
15 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
12 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
11 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
10 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
09 Abr 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
08 Abr 2024	100.12	0.06	0.06%	100.12	100.12	100.12	5,000
05 Abr 2024	100.06	0.00	0.00%	100.06	100.06	100.06	0
04 Abr 2024	100.06	-0.15	-0.15%	100.20	100.20	100.06	100,000
03 Abr 2024	100.21	0.01	0.01%	100.21	100.21	100.21	921
02 Abr 2024	100.20	0.00	0.00%	102.00	102.00	100.20	9,079
28 Mar 2024	100.20	0.36	0.36%	102.50	102.50	100.20	80
27 Mar 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
26 Mar 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
25 Mar 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
22 Mar 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
21 Mar 2024	99.84	-0.18	-0.18%	99.84	99.84	99.84	625
20 Mar 2024	100.02	0.00	0.00%	100.02	100.02	100.02	0
19 Mar 2024	100.02	-0.19	-0.19%	100.30	100.30	100.02	29,937
18 Mar 2024	100.21	0.21	0.21%	102.97	102.97	100.20	32,501

BPCE Bpce4%30jun27

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones