Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BPCE 3% 19jul2026 | BPCSM | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.54% | 98.49 | 03:38:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.96 | 97.96 | 98.49 | 97.96 |
Resumen Histórico BPCSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 97.96 | -0.02 | -0.02% | 97.93 | 98.00 | 97.93 | 70,854 |
| 03 Jun 2024 | 97.98 | 0.07 | 0.07% | 97.90 | 98.54 | 97.90 | 92,745 |
| 31 May 2024 | 97.91 | 0.02 | 0.02% | 97.92 | 97.92 | 97.91 | 30,944 |
| 30 May 2024 | 97.89 | 0.00 | 0.00% | 98.10 | 98.10 | 97.89 | 10,194 |
| 29 May 2024 | 97.89 | -0.02 | -0.02% | 97.91 | 97.91 | 97.89 | 17,585 |
| 28 May 2024 | 97.91 | 0.00 | 0.00% | 98.24 | 98.24 | 97.83 | 96,723 |
| 27 May 2024 | 97.91 | -0.02 | -0.02% | 97.92 | 97.92 | 97.91 | 103,870 |
| 24 May 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 19,943 |
| 23 May 2024 | 97.95 | -0.04 | -0.04% | 97.93 | 98.40 | 97.93 | 330,000 |
| 22 May 2024 | 97.99 | 0.14 | 0.14% | 97.99 | 98.15 | 97.95 | 374,784 |
| 21 May 2024 | 97.85 | 0.04 | 0.04% | 98.00 | 98.00 | 97.83 | 188,704 |
| 20 May 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| 17 May 2024 | 97.81 | 0.03 | 0.03% | 97.80 | 97.82 | 97.80 | 57,051 |
| 16 May 2024 | 97.78 | 0.01 | 0.01% | 97.97 | 97.97 | 97.78 | 44,957 |
| 15 May 2024 | 97.77 | -0.03 | -0.03% | 97.72 | 97.77 | 97.72 | 50,156 |
| 14 May 2024 | 97.80 | 0.06 | 0.06% | 97.75 | 98.00 | 97.75 | 138,338 |
| 13 May 2024 | 97.74 | 0.11 | 0.11% | 97.72 | 97.74 | 97.72 | 69,957 |
| 10 May 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 15,000 |
| 09 May 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 08 May 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 07 May 2024 | 97.63 | -0.02 | -0.02% | 97.65 | 97.65 | 97.63 | 57,978 |
| 06 May 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.70 | 97.65 | 166,119 |
