ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BREB Brederode S.A.

114.60
1.60 (1.42%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

BREB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 114.60 1.60 1.42% 113.00 115.00 113.00 3,153
09 May 2024 113.00 -2.00 -1.74% 114.60 115.00 112.80 2,853
08 May 2024 115.00 -0.20 -0.17% 115.60 116.80 114.80 5,646
07 May 2024 115.20 0.40 0.35% 115.40 115.60 114.60 3,089
06 May 2024 114.80 1.00 0.88% 114.20 115.80 113.80 6,357
03 May 2024 113.80 0.60 0.53% 113.80 114.40 113.00 4,690
02 May 2024 113.20 0.60 0.53% 113.00 113.80 112.20 3,559
30 Abr 2024 112.60 -0.60 -0.53% 113.40 114.00 112.60 3,193
29 Abr 2024 113.20 1.00 0.89% 112.60 113.40 111.00 9,765
26 Abr 2024 112.20 1.80 1.63% 111.20 112.60 110.60 6,155
25 Abr 2024 110.40 -1.00 -0.90% 111.60 112.00 109.60 7,401
24 Abr 2024 111.40 0.00 0.00% 112.00 112.20 110.60 2,993
23 Abr 2024 111.40 0.40 0.36% 111.80 112.40 110.60 4,129
22 Abr 2024 111.00 1.20 1.09% 109.40 112.00 109.40 6,210
19 Abr 2024 109.80 0.60 0.55% 108.80 110.20 107.80 6,543
18 Abr 2024 109.20 0.20 0.18% 109.80 110.00 109.00 3,280
17 Abr 2024 109.00 0.00 0.00% 109.00 110.40 109.00 3,865
16 Abr 2024 109.00 -1.40 -1.27% 109.80 110.00 108.80 3,591
15 Abr 2024 110.40 -0.20 -0.18% 110.60 111.00 109.00 8,375
12 Abr 2024 110.60 0.00 0.00% 111.00 112.80 110.00 5,176
11 Abr 2024 110.60 0.80 0.73% 109.40 110.80 109.00 10,060
10 Abr 2024 109.80 0.80 0.73% 109.80 110.00 109.00 6,214
09 Abr 2024 109.00 1.00 0.93% 108.00 110.00 107.20 8,330
08 Abr 2024 108.00 0.40 0.37% 107.60 108.00 106.60 4,275
05 Abr 2024 107.60 0.00 0.00% 106.60 107.80 105.80 2,853
04 Abr 2024 107.60 2.00 1.89% 105.20 108.00 105.20 10,105
03 Abr 2024 105.60 1.20 1.15% 104.40 105.60 104.20 3,453
02 Abr 2024 104.40 -0.40 -0.38% 105.00 106.40 104.20 6,582
28 Mar 2024 104.80 1.80 1.75% 103.80 105.00 103.00 5,246
27 Mar 2024 103.00 -1.60 -1.53% 104.60 105.40 102.80 10,240
26 Mar 2024 104.60 -1.20 -1.13% 105.40 105.80 104.60 5,404
25 Mar 2024 105.80 1.00 0.95% 105.00 106.20 104.20 4,504
22 Mar 2024 104.80 -0.40 -0.38% 105.40 106.40 104.20 5,126
21 Mar 2024 105.20 0.40 0.38% 105.00 106.80 105.00 6,628
20 Mar 2024 104.80 0.40 0.38% 104.60 104.80 103.80 5,867
19 Mar 2024 104.40 0.60 0.58% 104.00 104.80 103.00 6,316
18 Mar 2024 103.80 0.00 0.00% 104.00 104.60 102.80 6,062
15 Mar 2024 103.80 3.60 3.59% 100.40 106.00 100.40 10,312
14 Mar 2024 100.20 -0.20 -0.20% 100.60 102.20 100.00 5,726
13 Mar 2024 100.40 -3.00 -2.90% 103.40 103.40 100.40 20,341
12 Mar 2024 103.40 1.00 0.98% 103.60 104.00 103.00 3,268
11 Mar 2024 102.40 -0.80 -0.78% 103.00 103.40 102.40 4,318
08 Mar 2024 103.20 1.00 0.98% 102.20 103.40 102.20 4,851
07 Mar 2024 102.20 0.80 0.79% 100.60 102.20 100.60 4,682
06 Mar 2024 101.40 0.80 0.80% 100.60 102.20 100.60 3,751
05 Mar 2024 100.60 -1.80 -1.76% 102.60 102.60 100.60 5,475
04 Mar 2024 102.40 0.60 0.59% 102.00 103.00 101.60 4,497
01 Mar 2024 101.80 -2.20 -2.12% 104.20 104.20 101.60 8,630
29 Feb 2024 104.00 0.00 0.00% 103.40 105.40 103.40 4,344
28 Feb 2024 104.00 0.00 0.00% 104.00 104.00 104.00 0.00
27 Feb 2024 104.00 1.20 1.17% 102.80 104.00 102.00 7,691
26 Feb 2024 102.80 -1.20 -1.15% 103.40 104.00 102.40 3,653
23 Feb 2024 104.00 -0.40 -0.38% 104.40 105.20 103.60 3,683
22 Feb 2024 104.40 0.60 0.58% 103.80 105.00 103.20 9,895
21 Feb 2024 103.80 0.40 0.39% 103.40 104.40 103.00 5,486
20 Feb 2024 103.40 -1.40 -1.34% 104.60 104.80 103.00 4,731
19 Feb 2024 104.80 0.00 0.00% 105.00 105.20 104.20 3,091
16 Feb 2024 104.80 0.20 0.19% 104.60 105.60 104.00 5,185
15 Feb 2024 104.60 -1.00 -0.95% 105.80 106.00 104.00 5,941
14 Feb 2024 105.60 -0.40 -0.38% 106.00 106.40 105.00 3,976
13 Feb 2024 106.00 -1.80 -1.67% 107.20 107.60 105.20 5,154