Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BREB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 113.20 | 0.60 | 0.53% | 112.60 | 114.60 | 112.40 | 3,231 |
| 21 May 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 113.60 | 112.00 | 2,691 |
| 20 May 2024 | 113.20 | -0.80 | -0.70% | 113.40 | 113.60 | 112.80 | 1,289 |
| 17 May 2024 | 114.00 | -0.20 | -0.18% | 113.60 | 114.60 | 113.20 | 2,072 |
| 16 May 2024 | 114.20 | -3.00 | -2.56% | 117.20 | 117.40 | 113.00 | 6,805 |
| 15 May 2024 | 117.20 | 4.20 | 3.72% | 115.20 | 117.40 | 115.20 | 7,228 |
| 14 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 13 May 2024 | 113.00 | -1.60 | -1.40% | 114.80 | 114.80 | 112.80 | 2,447 |
| 10 May 2024 | 114.60 | 1.60 | 1.42% | 113.00 | 115.00 | 113.00 | 3,153 |
| 09 May 2024 | 113.00 | -2.00 | -1.74% | 114.60 | 115.00 | 112.80 | 2,853 |
| 08 May 2024 | 115.00 | -0.20 | -0.17% | 115.60 | 116.80 | 114.80 | 5,646 |
| 07 May 2024 | 115.20 | 0.40 | 0.35% | 115.40 | 115.60 | 114.60 | 3,089 |
| 06 May 2024 | 114.80 | 1.00 | 0.88% | 114.20 | 115.80 | 113.80 | 6,357 |
| 03 May 2024 | 113.80 | 0.60 | 0.53% | 113.80 | 114.40 | 113.00 | 4,690 |
| 02 May 2024 | 113.20 | 0.60 | 0.53% | 113.00 | 113.80 | 112.20 | 3,559 |
| 30 Abr 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 114.00 | 112.60 | 3,193 |
| 29 Abr 2024 | 113.20 | 1.00 | 0.89% | 112.60 | 113.40 | 111.00 | 9,765 |
| 26 Abr 2024 | 112.20 | 1.80 | 1.63% | 111.20 | 112.60 | 110.60 | 6,155 |
| 25 Abr 2024 | 110.40 | -1.00 | -0.90% | 111.60 | 112.00 | 109.60 | 7,401 |
| 24 Abr 2024 | 111.40 | 0.00 | 0.00% | 112.00 | 112.20 | 110.60 | 2,993 |
| 23 Abr 2024 | 111.40 | 0.40 | 0.36% | 111.80 | 112.40 | 110.60 | 4,129 |
| 22 Abr 2024 | 111.00 | 1.20 | 1.09% | 109.40 | 112.00 | 109.40 | 6,210 |
| 19 Abr 2024 | 109.80 | 0.60 | 0.55% | 108.80 | 110.20 | 107.80 | 6,543 |
| 18 Abr 2024 | 109.20 | 0.20 | 0.18% | 109.80 | 110.00 | 109.00 | 3,280 |
| 17 Abr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.40 | 109.00 | 3,865 |
| 16 Abr 2024 | 109.00 | -1.40 | -1.27% | 109.80 | 110.00 | 108.80 | 3,591 |
| 15 Abr 2024 | 110.40 | -0.20 | -0.18% | 110.60 | 111.00 | 109.00 | 8,375 |
| 12 Abr 2024 | 110.60 | 0.00 | 0.00% | 111.00 | 112.80 | 110.00 | 5,176 |
| 11 Abr 2024 | 110.60 | 0.80 | 0.73% | 109.40 | 110.80 | 109.00 | 10,060 |
| 10 Abr 2024 | 109.80 | 0.80 | 0.73% | 109.80 | 110.00 | 109.00 | 6,214 |
| 09 Abr 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 107.20 | 8,330 |
| 08 Abr 2024 | 108.00 | 0.40 | 0.37% | 107.60 | 108.00 | 106.60 | 4,275 |
| 05 Abr 2024 | 107.60 | 0.00 | 0.00% | 106.60 | 107.80 | 105.80 | 2,853 |
| 04 Abr 2024 | 107.60 | 2.00 | 1.89% | 105.20 | 108.00 | 105.20 | 10,105 |
| 03 Abr 2024 | 105.60 | 1.20 | 1.15% | 104.40 | 105.60 | 104.20 | 3,453 |
| 02 Abr 2024 | 104.40 | -0.40 | -0.38% | 105.00 | 106.40 | 104.20 | 6,582 |
| 28 Mar 2024 | 104.80 | 1.80 | 1.75% | 103.80 | 105.00 | 103.00 | 5,246 |
| 27 Mar 2024 | 103.00 | -1.60 | -1.53% | 104.60 | 105.40 | 102.80 | 10,240 |
| 26 Mar 2024 | 104.60 | -1.20 | -1.13% | 105.40 | 105.80 | 104.60 | 5,404 |
| 25 Mar 2024 | 105.80 | 1.00 | 0.95% | 105.00 | 106.20 | 104.20 | 4,504 |
| 22 Mar 2024 | 104.80 | -0.40 | -0.38% | 105.40 | 106.40 | 104.20 | 5,126 |
| 21 Mar 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 106.80 | 105.00 | 6,628 |
| 20 Mar 2024 | 104.80 | 0.40 | 0.38% | 104.60 | 104.80 | 103.80 | 5,867 |
| 19 Mar 2024 | 104.40 | 0.60 | 0.58% | 104.00 | 104.80 | 103.00 | 6,316 |
| 18 Mar 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.60 | 102.80 | 6,062 |
| 15 Mar 2024 | 103.80 | 3.60 | 3.59% | 100.40 | 106.00 | 100.40 | 10,312 |
| 14 Mar 2024 | 100.20 | -0.20 | -0.20% | 100.60 | 102.20 | 100.00 | 5,726 |
| 13 Mar 2024 | 100.40 | -3.00 | -2.90% | 103.40 | 103.40 | 100.40 | 20,341 |
| 12 Mar 2024 | 103.40 | 1.00 | 0.98% | 103.60 | 104.00 | 103.00 | 3,268 |
| 11 Mar 2024 | 102.40 | -0.80 | -0.78% | 103.00 | 103.40 | 102.40 | 4,318 |
| 08 Mar 2024 | 103.20 | 1.00 | 0.98% | 102.20 | 103.40 | 102.20 | 4,851 |
| 07 Mar 2024 | 102.20 | 0.80 | 0.79% | 100.60 | 102.20 | 100.60 | 4,682 |
| 06 Mar 2024 | 101.40 | 0.80 | 0.80% | 100.60 | 102.20 | 100.60 | 3,751 |
| 05 Mar 2024 | 100.60 | -1.80 | -1.76% | 102.60 | 102.60 | 100.60 | 5,475 |
| 04 Mar 2024 | 102.40 | 0.60 | 0.59% | 102.00 | 103.00 | 101.60 | 4,497 |
| 01 Mar 2024 | 101.80 | -2.20 | -2.12% | 104.20 | 104.20 | 101.60 | 8,630 |
| 29 Feb 2024 | 104.00 | 0.00 | 0.00% | 103.40 | 105.40 | 103.40 | 4,344 |
| 28 Feb 2024 | 104.00 | 0.00 | 0.00% | 103.00 | 104.40 | 102.80 | 5,245 |
| 27 Feb 2024 | 104.00 | 1.20 | 1.17% | 102.80 | 104.00 | 102.00 | 7,691 |
| 26 Feb 2024 | 102.80 | -1.20 | -1.15% | 103.40 | 104.00 | 102.40 | 3,653 |
| 23 Feb 2024 | 104.00 | -0.40 | -0.38% | 104.40 | 105.20 | 103.60 | 3,683 |
