Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.00 | 0.08 | 0.73% | 10.94 | 11.08 | 10.90 | 67,160 |
| 09 May 2024 | 10.92 | 0.08 | 0.74% | 10.88 | 10.92 | 10.86 | 38,899 |
| 08 May 2024 | 10.84 | -0.14 | -1.28% | 10.94 | 10.96 | 10.84 | 82,608 |
| 07 May 2024 | 10.98 | 0.26 | 2.43% | 10.84 | 11.00 | 10.68 | 143,055 |
| 06 May 2024 | 10.72 | 0.08 | 0.75% | 10.92 | 10.92 | 10.68 | 123,144 |
| 03 May 2024 | 10.64 | 0.40 | 3.91% | 10.60 | 10.80 | 10.36 | 387,569 |
| 02 May 2024 | 10.24 | 0.06 | 0.59% | 10.16 | 10.30 | 10.10 | 57,463 |
| 30 Abr 2024 | 10.18 | -0.16 | -1.55% | 10.34 | 10.34 | 10.16 | 29,109 |
| 29 Abr 2024 | 10.34 | 0.14 | 1.37% | 10.18 | 10.34 | 10.18 | 38,001 |
| 26 Abr 2024 | 10.20 | 0.28 | 2.82% | 10.06 | 10.20 | 10.02 | 31,153 |
| 25 Abr 2024 | 9.92 | -0.16 | -1.59% | 10.04 | 10.04 | 9.92 | 28,177 |
| 24 Abr 2024 | 10.08 | 0.02 | 0.20% | 10.08 | 10.12 | 10.00 | 34,011 |
| 23 Abr 2024 | 10.06 | -0.02 | -0.20% | 10.04 | 10.08 | 9.95 | 52,885 |
| 22 Abr 2024 | 10.08 | 0.10 | 1.00% | 10.00 | 10.08 | 9.96 | 44,354 |
| 19 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.84 | 59,469 |
| 18 Abr 2024 | 9.98 | 0.04 | 0.40% | 9.96 | 10.04 | 9.91 | 63,111 |
| 17 Abr 2024 | 9.94 | -0.10 | -1.00% | 10.06 | 10.12 | 9.94 | 60,109 |
| 16 Abr 2024 | 10.04 | -0.08 | -0.79% | 9.99 | 10.10 | 9.98 | 78,519 |
| 15 Abr 2024 | 10.12 | -0.16 | -1.56% | 10.28 | 10.28 | 10.02 | 60,346 |
| 12 Abr 2024 | 10.28 | 0.06 | 0.59% | 10.28 | 10.50 | 10.22 | 69,341 |
| 11 Abr 2024 | 10.22 | 0.08 | 0.79% | 10.14 | 10.24 | 10.12 | 37,342 |
| 10 Abr 2024 | 10.14 | 0.08 | 0.80% | 10.12 | 10.28 | 10.06 | 59,932 |
| 09 Abr 2024 | 10.06 | 0.04 | 0.40% | 10.02 | 10.10 | 10.02 | 38,877 |
| 08 Abr 2024 | 10.02 | 0.10 | 1.01% | 9.94 | 10.06 | 9.92 | 40,415 |
| 05 Abr 2024 | 9.92 | -0.08 | -0.80% | 9.79 | 9.95 | 9.76 | 82,440 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.06 | 9.99 | 53,040 |
| 03 Abr 2024 | 10.00 | -0.04 | -0.40% | 10.10 | 10.12 | 9.99 | 102,671 |
| 02 Abr 2024 | 10.04 | -0.14 | -1.38% | 10.18 | 10.24 | 10.02 | 56,789 |
| 28 Mar 2024 | 10.18 | -0.02 | -0.20% | 10.20 | 10.24 | 10.14 | 59,054 |
| 27 Mar 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.34 | 10.18 | 49,865 |
| 26 Mar 2024 | 10.30 | -0.02 | -0.19% | 10.30 | 10.34 | 10.26 | 41,586 |
| 25 Mar 2024 | 10.32 | 0.02 | 0.19% | 10.30 | 10.36 | 10.26 | 37,407 |
| 22 Mar 2024 | 10.30 | 0.14 | 1.38% | 10.08 | 10.34 | 10.08 | 45,576 |
| 21 Mar 2024 | 10.16 | 0.18 | 1.80% | 10.10 | 10.18 | 9.93 | 44,122 |
| 20 Mar 2024 | 9.98 | -0.04 | -0.40% | 10.06 | 10.06 | 9.97 | 25,673 |
| 19 Mar 2024 | 10.02 | 0.04 | 0.40% | 9.94 | 10.10 | 9.91 | 39,702 |
| 18 Mar 2024 | 9.98 | 0.14 | 1.42% | 9.82 | 9.98 | 9.80 | 71,923 |
| 15 Mar 2024 | 9.84 | -0.09 | -0.91% | 9.97 | 10.00 | 9.84 | 145,463 |
| 14 Mar 2024 | 9.93 | -0.15 | -1.49% | 10.18 | 10.18 | 9.92 | 60,725 |
| 13 Mar 2024 | 10.08 | -0.02 | -0.20% | 10.14 | 10.24 | 10.08 | 62,765 |
| 12 Mar 2024 | 10.10 | 0.14 | 1.41% | 10.06 | 10.16 | 10.00 | 61,111 |
| 11 Mar 2024 | 9.96 | -0.16 | -1.58% | 10.10 | 10.12 | 9.96 | 63,629 |
| 08 Mar 2024 | 10.12 | -0.14 | -1.36% | 10.30 | 10.30 | 10.12 | 25,217 |
| 07 Mar 2024 | 10.26 | 0.06 | 0.59% | 10.18 | 10.26 | 10.10 | 58,961 |
| 06 Mar 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.26 | 10.18 | 49,653 |
| 05 Mar 2024 | 10.22 | -0.12 | -1.16% | 10.30 | 10.32 | 10.20 | 29,150 |
| 04 Mar 2024 | 10.34 | 0.06 | 0.58% | 10.32 | 10.40 | 10.30 | 73,265 |
| 01 Mar 2024 | 10.28 | 0.02 | 0.19% | 10.34 | 10.34 | 10.18 | 69,615 |
| 29 Feb 2024 | 10.26 | 0.04 | 0.39% | 10.34 | 10.34 | 10.18 | 63,868 |
| 28 Feb 2024 | 10.22 | -0.30 | -2.85% | 10.50 | 10.50 | 10.16 | 109,491 |
| 27 Feb 2024 | 10.52 | -0.02 | -0.19% | 10.60 | 10.68 | 10.40 | 93,401 |
| 26 Feb 2024 | 10.54 | -0.02 | -0.19% | 10.68 | 10.68 | 10.40 | 122,867 |
| 23 Feb 2024 | 10.56 | -0.52 | -4.69% | 10.74 | 10.74 | 10.20 | 493,838 |
| 22 Feb 2024 | 11.08 | 0.48 | 4.53% | 10.68 | 11.08 | 10.68 | 142,124 |
| 21 Feb 2024 | 10.60 | -0.08 | -0.75% | 10.70 | 10.70 | 10.56 | 42,715 |
| 20 Feb 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.80 | 10.56 | 58,266 |
| 19 Feb 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0.00 |
| 16 Feb 2024 | 10.68 | 0.20 | 1.91% | 10.60 | 10.88 | 10.56 | 117,889 |
| 15 Feb 2024 | 10.48 | -0.02 | -0.19% | 10.58 | 10.60 | 10.44 | 80,882 |
| 14 Feb 2024 | 10.50 | 0.12 | 1.16% | 10.34 | 10.56 | 10.34 | 56,528 |
| 13 Feb 2024 | 10.38 | -0.16 | -1.52% | 10.44 | 10.52 | 10.36 | 49,954 |
| 12 Feb 2024 | 10.54 | 0.08 | 0.76% | 10.50 | 10.62 | 10.48 | 38,730 |
