Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 1.25008138551 | 153.59 | 155.51 | 153.59 | 1 | 154.7 | DE |
| 4 | -5.66 | -3.51181981758 | 161.17 | 161.17 | 153.59 | 59 | 159.00105307 | DE |
| 12 | -1.65 | -1.04988546704 | 157.16 | 161.47 | 153.59 | 48 | 159.02633941 | DE |
| 26 | 1.21 | 0.784186649384 | 154.3 | 161.47 | 153.59 | 78 | 157.12919397 | DE |
| 52 | 7.87 | 5.3305337307 | 147.64 | 161.47 | 145.7 | 87 | 153.38244377 | DE |
| 156 | 11.09 | 7.67899182939 | 144.42 | 161.47 | 130.02 | 95 | 142.4413657 | DE |
| 260 | 30.24 | 24.1398579069 | 125.27 | 161.47 | 124.97 | 165 | 141.02577201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 155.51 | 0.51 | 0.33 | 155.51 | 155.51 | 155.51 | 13 |
| 1742491800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1742405400 | 155 | 0.45 | 0.29 | 155 | 155 | 155 | 1 |
| 1742319000 | 154.55 | 0.96 | 0.63 | 154.55 | 154.55 | 154.55 | 2 |
| 1742232600 | 153.59 | 0 | 0.00 | 153.59 | 153.59 | 153.59 | 0 |
| 1741973400 | 153.59 | 0 | 0.00 | 153.59 | 153.59 | 153.59 | 0 |
| 1741887000 | 153.59 | -1.89 | -1.22 | 153.59 | 153.59 | 153.59 | 2 |
| 1741800600 | 155.47999 | 0 | 0.00 | 155.47999 | 155.47999 | 155.47999 | 0 |
| 1741714200 | 155.47999 | -0.39 | -0.25 | 155.47999 | 155.47999 | 155.47999 | 26 |
| 1741627800 | 155.87 | -1.28 | -0.81 | 155.87 | 155.87 | 155.87 | 56 |
| 1741368600 | 157.15 | 0.15 | 0.10 | 157.15 | 157.15 | 157.15 | 429 |
| 1741282200 | 157 | -1.08 | -0.68 | 157 | 157 | 157 | 2 |
| 1741195800 | 158.08 | -1.59 | -1.00 | 158.08 | 158.08 | 158.08 | 9 |
| 1741109400 | 159.66999 | -0.53 | -0.33 | 159.66999 | 159.66999 | 159.66999 | 16 |
| 1741023000 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1740763800 | 160.19999 | 0 | 0.00 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1740677400 | 160.19999 | 0.43 | 0.27 | 160.19999 | 160.19999 | 160.19999 | 1 |
| 1740591000 | 159.77 | -0.79 | -0.49 | 159.77 | 159.77 | 159.77 | 134 |
| 1740504600 | 160.56 | -0.59 | -0.37 | 160.56 | 160.56 | 160.56 | 197 |
| 1740418200 | 161.15 | -0.02 | -0.01 | 161.15 | 161.15 | 161.15 | 88 |
| 1740159000 | 161.16999 | -0.3 | -0.19 | 161.16999 | 161.16999 | 161.16999 | 224 |
| 1740072600 | 161.47 | 0 | 0.00 | 161.47 | 161.47 | 161.47 | 0 |
| 1739986200 | 161.47 | 0.13 | 0.08 | 161.47 | 161.47 | 161.47 | 203 |
| 1739899800 | 161.34 | 0.21 | 0.13 | 161.34 | 161.34 | 161.34 | 5 |
| 1739813400 | 161.13 | 0 | 0.00 | 161.13 | 161.13 | 161.13 | 47 |
| 1739554200 | 161.13 | 0 | 0.00 | 161.13 | 161.13 | 161.13 | 0 |
| 1739467800 | 161.13 | 0 | 0.00 | 161.13 | 161.13 | 161.13 | 0 |
| 1739381400 | 161.13 | 0.09 | 0.06 | 161.13 | 161.13 | 161.13 | 1 |
| 1739295000 | 161.04 | 0.03 | 0.02 | 161.04 | 161.04 | 161.04 | 27 |
| 1739208600 | 161.01 | 1.16 | 0.73 | 161.01 | 161.01 | 161.01 | 7 |
| 1738949400 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1738863000 | 159.85 | 0 | 0.00 | 159.85 | 159.85 | 159.85 | 0 |
| 1738776600 | 159.85 | -0.24 | -0.15 | 159.85 | 159.85 | 159.85 | 4 |
| 1738690200 | 160.09 | 0.42 | 0.26 | 160.09 | 160.09 | 160.09 | 131 |
| 1738603800 | 159.66999 | 0 | 0.00 | 159.66999 | 159.66999 | 159.66999 | 0 |
| 1738344600 | 159.66999 | 0.16 | 0.10 | 159.66999 | 159.66999 | 159.66999 | 13 |
| 1738258200 | 159.51 | 0.55 | 0.35 | 159.51 | 159.51 | 159.51 | 2 |
| 1738171800 | 158.96 | 0.07 | 0.04 | 158.96 | 158.96 | 158.96 | 18 |
| 1738085400 | 158.88999 | -0.73 | -0.46 | 158.88999 | 158.88999 | 158.88999 | 131 |
| 1737999000 | 159.62 | 0.02 | 0.01 | 159.62 | 159.62 | 159.62 | 19 |
| 1737739800 | 159.6 | 1.1 | 0.69 | 159.6 | 159.6 | 159.6 | 368 |
| 1737653400 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1737567000 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1737480600 | 158.5 | 0.06 | 0.04 | 158.5 | 158.5 | 158.5 | 8 |
| 1737394200 | 158.44 | 0.52 | 0.33 | 158.44 | 158.44 | 158.44 | 1 |
| 1737135000 | 157.91999 | 1.65 | 1.06 | 157.91999 | 157.91999 | 157.91999 | 151 |
| 1737048600 | 156.27 | 0 | 0.00 | 156.27 | 156.27 | 156.27 | 0 |
| 1736962200 | 156.27 | 0 | 0.00 | 156.27 | 156.27 | 156.27 | 0 |
| 1736875800 | 156.27 | -1.25 | -0.79 | 156.27 | 156.27 | 156.27 | 91 |
| 1736789400 | 157.52 | 0 | 0.00 | 157.52 | 157.52 | 157.52 | 0 |
| 1736530200 | 157.52 | -0.42 | -0.27 | 157.52 | 157.52 | 157.52 | 65 |
| 1736443800 | 157.94 | 0 | 0.00 | 157.94 | 157.94 | 157.94 | 0 |
| 1736357400 | 157.94 | 0.14 | 0.09 | 157.94 | 157.94 | 157.94 | 190 |
| 1736271000 | 157.8 | 0.45 | 0.29 | 157.8 | 157.8 | 157.8 | 39 |
| 1736184600 | 157.35 | -0.21 | -0.13 | 157.35 | 157.35 | 157.35 | 73 |
| 1735925400 | 157.56 | 0.21 | 0.13 | 157.56 | 157.56 | 157.56 | 67 |
| 1735839000 | 157.35 | 0 | 0.00 | 157.35 | 157.35 | 157.35 | 0 |
| 1735666200 | 157.35 | 0.19 | 0.12 | 157.35 | 157.35 | 157.35 | 4 |
| 1735579800 | 157.16 | 0 | 0.00 | 157.16 | 157.16 | 157.16 | 0 |
| 1735320600 | 157.16 | 0 | 0.00 | 157.16 | 157.16 | 157.16 | 0 |
| 1735061400 | 157.16 | 0.08 | 0.05 | 157.16 | 157.16 | 157.16 | 3 |
| 1734975000 | 157.08 | -0.43 | -0.27 | 157.08 | 157.08 | 157.08 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
