ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Beheerstrategie NV

Beheerstrategie NV (BSBAL)

157.15
0.15
(0.10%)
Cerrado 09 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.05-1.9038701623160.2160.21575158.94222222DE
4-2.7-1.6890835158159.85161.4715748160.84174818DE
12-2.82-1.76283053072159.97161.47156.2753159.34099834DE
265.543.65411252556151.61161.47151.5182156.70602423DE
5210.146.89748996667147.01161.47145.793152.7528217DE
15612.188.40173829068144.97161.47130.0297142.33674882DE
26031.8825.449030095125.27161.47124.97166140.98489477DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741368600157.150.150.10157.15157.15157.15429
1741282200157-1.08-0.681571571572
1741195800158.08-1.59-1.00158.08158.08158.089
1741109400159.66999-0.53-0.33159.66999159.66999159.6699916
1741023000160.1999900.00160.19999160.19999160.199990
1740763800160.1999900.00160.19999160.19999160.199990
1740677400160.199990.430.27160.19999160.19999160.199991
1740591000159.77-0.79-0.49159.77159.77159.77134
1740504600160.56-0.59-0.37160.56160.56160.56197
1740418200161.15-0.02-0.01161.15161.15161.1588
1740159000161.16999-0.3-0.19161.16999161.16999161.16999224
1740072600161.4700.00161.47161.47161.470
1739986200161.470.130.08161.47161.47161.47203
1739899800161.340.210.13161.34161.34161.345
1739813400161.1300.00161.13161.13161.1347
1739554200161.1300.00161.13161.13161.130
1739467800161.1300.00161.13161.13161.130
1739381400161.130.090.06161.13161.13161.131
1739295000161.040.030.02161.04161.04161.0427
1739208600161.011.160.73161.01161.01161.017
1738949400159.8500.00159.85159.85159.850
1738863000159.8500.00159.85159.85159.850
1738776600159.85-0.24-0.15159.85159.85159.854
1738690200160.090.420.26160.09160.09160.09131
1738603800159.6699900.00159.66999159.66999159.669990
1738344600159.669990.160.10159.66999159.66999159.6699913
1738258200159.510.550.35159.51159.51159.512
1738171800158.960.070.04158.96158.96158.9618
1738085400158.88999-0.73-0.46158.88999158.88999158.88999131
1737999000159.620.020.01159.62159.62159.6219
1737739800159.61.10.69159.6159.6159.6368
1737653400158.500.00158.5158.5158.50
1737567000158.500.00158.5158.5158.50
1737480600158.50.060.04158.5158.5158.58
1737394200158.440.520.33158.44158.44158.441
1737135000157.919991.651.06157.91999157.91999157.91999151
1737048600156.2700.00156.27156.27156.270
1736962200156.2700.00156.27156.27156.270
1736875800156.27-1.25-0.79156.27156.27156.2791
1736789400157.5200.00157.52157.52157.520
1736530200157.52-0.42-0.27157.52157.52157.5265
1736443800157.9400.00157.94157.94157.940
1736357400157.940.140.09157.94157.94157.94190
1736271000157.80.450.29157.8157.8157.839
1736184600157.35-0.21-0.13157.35157.35157.3573
1735925400157.560.210.13157.56157.56157.5667
1735839000157.3500.00157.35157.35157.350
1735666200157.350.190.12157.35157.35157.354
1735579800157.1600.00157.16157.16157.160
1735320600157.1600.00157.16157.16157.160
1735061400157.160.080.05157.16157.16157.163
1734975000157.08-0.43-0.27157.08157.08157.0896
1734715800157.51-1.69-1.06157.51157.51157.5143
1734629400159.19999-0.02-0.01159.19999159.19999159.19999381
1734543000159.22-0.1-0.06159.22159.22159.2236
1734456600159.32-0.65-0.41159.32159.32159.32110
1734370200159.9700.00159.97159.97159.970
1734111000159.9700.00159.97159.97159.970
1734024600159.9700.00159.97159.97159.970
1733938200159.97-0.12-0.07159.97159.97159.97175
1733851800160.090.410.26160.09160.09160.0978
1733765400159.6800.00159.68159.68159.680