Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.60 | 0.04 | 0.72% | 5.60 | 5.60 | 5.56 | 4,051 |
| 17 May 2024 | 5.56 | -0.02 | -0.36% | 5.58 | 5.58 | 5.46 | 2,844 |
| 16 May 2024 | 5.58 | -0.02 | -0.36% | 5.58 | 5.60 | 5.50 | 3,030 |
| 15 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.52 | 2,919 |
| 14 May 2024 | 5.60 | 0.00 | 0.00% | 5.56 | 5.62 | 5.50 | 14,695 |
| 13 May 2024 | 5.60 | -0.02 | -0.36% | 5.62 | 5.62 | 5.46 | 11,836 |
| 10 May 2024 | 5.62 | 0.08 | 1.44% | 5.58 | 5.62 | 5.48 | 11,022 |
| 09 May 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.58 | 5.40 | 19,312 |
| 08 May 2024 | 5.40 | 0.06 | 1.12% | 5.32 | 5.40 | 5.22 | 5,715 |
| 07 May 2024 | 5.34 | -0.02 | -0.37% | 5.36 | 5.36 | 5.32 | 1,858 |
| 06 May 2024 | 5.36 | 0.08 | 1.52% | 5.30 | 5.40 | 5.14 | 6,803 |
| 03 May 2024 | 5.28 | 0.06 | 1.15% | 5.22 | 5.30 | 5.22 | 2,526 |
| 02 May 2024 | 5.22 | -0.04 | -0.76% | 5.32 | 5.32 | 5.10 | 1,506 |
| 30 Abr 2024 | 5.26 | 0.08 | 1.54% | 5.18 | 5.30 | 5.12 | 1,983 |
| 29 Abr 2024 | 5.18 | -0.18 | -3.36% | 5.26 | 5.36 | 5.02 | 7,893 |
| 26 Abr 2024 | 5.36 | -0.04 | -0.74% | 5.40 | 5.40 | 5.06 | 7,055 |
| 25 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.28 | 2,720 |
| 24 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.44 | 5.44 | 5.38 | 4,250 |
| 23 Abr 2024 | 5.40 | 0.02 | 0.37% | 5.38 | 5.40 | 5.38 | 1,613 |
| 22 Abr 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.42 | 5.28 | 3,259 |
| 19 Abr 2024 | 5.28 | -0.08 | -1.49% | 5.38 | 5.38 | 5.26 | 4,764 |
| 18 Abr 2024 | 5.36 | 0.14 | 2.68% | 5.34 | 5.40 | 5.22 | 8,335 |
| 17 Abr 2024 | 5.22 | -0.10 | -1.88% | 5.32 | 5.32 | 5.20 | 1,688 |
| 16 Abr 2024 | 5.32 | -0.04 | -0.75% | 5.36 | 5.36 | 5.20 | 6,428 |
| 15 Abr 2024 | 5.36 | 0.06 | 1.13% | 5.30 | 5.38 | 5.30 | 2,308 |
| 12 Abr 2024 | 5.30 | -0.08 | -1.49% | 5.40 | 5.46 | 5.28 | 6,290 |
| 11 Abr 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.38 | 5.18 | 8,687 |
| 10 Abr 2024 | 5.26 | 0.04 | 0.77% | 5.30 | 5.44 | 5.22 | 16,277 |
| 09 Abr 2024 | 5.22 | 0.06 | 1.16% | 5.14 | 5.30 | 5.10 | 9,227 |
| 08 Abr 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 5.04 | 4,936 |
| 05 Abr 2024 | 5.04 | 0.05 | 1.00% | 5.10 | 5.10 | 5.02 | 2,621 |
| 04 Abr 2024 | 4.99 | -0.03 | -0.60% | 5.10 | 5.10 | 4.99 | 3,396 |
| 03 Abr 2024 | 5.02 | -0.06 | -1.18% | 5.18 | 5.18 | 4.93 | 6,611 |
| 02 Abr 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 6,907 |
| 28 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.14 | 5.14 | 5.04 | 4,375 |
| 27 Mar 2024 | 5.10 | -0.04 | -0.78% | 5.12 | 5.12 | 5.00 | 3,626 |
| 26 Mar 2024 | 5.14 | 0.06 | 1.18% | 5.10 | 5.16 | 4.93 | 4,133 |
| 25 Mar 2024 | 5.08 | -0.02 | -0.39% | 5.06 | 5.10 | 4.98 | 2,980 |
| 22 Mar 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.18 | 5.04 | 2,896 |
| 21 Mar 2024 | 5.10 | -0.02 | -0.39% | 5.12 | 5.16 | 5.06 | 2,162 |
| 20 Mar 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.12 | 5.06 | 2,467 |
| 19 Mar 2024 | 5.10 | -0.02 | -0.39% | 5.12 | 5.12 | 5.02 | 2,926 |
| 18 Mar 2024 | 5.12 | 0.02 | 0.39% | 5.06 | 5.12 | 5.00 | 5,041 |
| 15 Mar 2024 | 5.10 | 0.04 | 0.79% | 5.00 | 5.10 | 5.00 | 3,303 |
| 14 Mar 2024 | 5.06 | 0.06 | 1.20% | 5.00 | 5.10 | 5.00 | 6,489 |
| 13 Mar 2024 | 5.00 | 0.10 | 2.04% | 4.90 | 5.02 | 4.89 | 6,459 |
| 12 Mar 2024 | 4.90 | 0.01 | 0.20% | 4.90 | 4.90 | 4.78 | 5,045 |
| 11 Mar 2024 | 4.89 | 0.04 | 0.82% | 4.78 | 4.90 | 4.50 | 1,008,296 |
| 08 Mar 2024 | 4.85 | -0.04 | -0.82% | 4.79 | 4.85 | 4.79 | 4,152 |
| 07 Mar 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.80 | 4,745 |
| 06 Mar 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.90 | 4.86 | 2,764 |
| 05 Mar 2024 | 4.90 | 0.04 | 0.82% | 4.88 | 4.90 | 4.82 | 4,001 |
| 04 Mar 2024 | 4.86 | 0.10 | 2.10% | 4.86 | 4.86 | 4.76 | 2,544 |
| 01 Mar 2024 | 4.76 | -0.02 | -0.42% | 4.88 | 4.88 | 4.59 | 16,973 |
| 29 Feb 2024 | 4.78 | 0.02 | 0.42% | 4.80 | 4.83 | 4.70 | 8,619 |
| 28 Feb 2024 | 4.76 | 0.01 | 0.21% | 4.75 | 4.80 | 4.66 | 5,471 |
| 27 Feb 2024 | 4.75 | 0.03 | 0.64% | 4.71 | 4.77 | 4.67 | 5,107 |
| 26 Feb 2024 | 4.72 | -0.08 | -1.67% | 4.64 | 4.77 | 4.63 | 9,840 |
| 23 Feb 2024 | 4.80 | -0.08 | -1.64% | 4.88 | 4.90 | 4.64 | 27,977 |
| 22 Feb 2024 | 4.88 | 0.30 | 6.55% | 4.62 | 4.88 | 4.62 | 18,974 |
| 21 Feb 2024 | 4.58 | 0.04 | 0.88% | 4.60 | 4.75 | 4.57 | 9,914 |
