Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beheerstrategie NV | BSDEF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.80 | 86.80 |
Resumen Histórico BSDEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.80 | 86.80 | 86.80 | 86.80 | 200 | 0.00 | 0.00% |
1 Month | 88.42 | 88.49 | 86.80 | 87.37 | 46 | -1.62 | -1.83% |
3 Months | 88.08 | 88.65 | 86.80 | 87.95 | 45 | -1.28 | -1.45% |
6 Months | 85.15 | 89.07 | 85.10 | 88.05 | 40 | 1.65 | 1.94% |
1 Year | 85.88 | 89.07 | 83.77 | 86.48 | 49 | 0.92 | 1.07% |
3 Years | 96.66 | 96.66 | 83.77 | 89.65 | 48 | -9.86 | -10.20% |
5 Years | 95.55 | 96.80 | 83.77 | 91.67 | 51 | -8.75 | -9.16% |
BSDEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
02 May 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |
30 Abr 2024 | 86.80 | -0.12 | -0.14% | 86.80 | 86.80 | 86.80 | 200 |
29 Abr 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0.00 |
26 Abr 2024 | 86.92 | 0.00 | 0.00% | 86.92 | 86.92 | 86.92 | 0.00 |
25 Abr 2024 | 86.92 | 0.03 | 0.03% | 86.92 | 86.92 | 86.92 | 41 |
24 Abr 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0.00 |
23 Abr 2024 | 86.89 | -1.11 | -1.26% | 86.89 | 86.89 | 86.89 | 64 |
22 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
19 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
18 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
17 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
16 Abr 2024 | 88.00 | -0.06 | -0.07% | 88.00 | 88.00 | 88.00 | 2 |
15 Abr 2024 | 88.06 | 0.00 | 0.00% | 88.06 | 88.06 | 88.06 | 0.00 |
12 Abr 2024 | 88.06 | -0.26 | -0.29% | 88.06 | 88.06 | 88.06 | 15 |
11 Abr 2024 | 88.32 | -0.07 | -0.08% | 88.32 | 88.32 | 88.32 | 17 |
10 Abr 2024 | 88.39 | 0.04 | 0.05% | 88.39 | 88.39 | 88.39 | 3 |
09 Abr 2024 | 88.35 | -0.14 | -0.16% | 88.35 | 88.35 | 88.35 | 26 |
08 Abr 2024 | 88.49 | 0.07 | 0.08% | 88.49 | 88.49 | 88.49 | 78 |
05 Abr 2024 | 88.42 | 0.05 | 0.06% | 88.42 | 88.42 | 88.42 | 17 |
04 Abr 2024 | 88.37 | -0.16 | -0.18% | 88.37 | 88.37 | 88.37 | 35 |