Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SIC Domestic bond 3.95% 11jun2025 | BSINB | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.50 | 02:18:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 |
Resumen Histórico BSINB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSINB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.80 | 99.80 | 99.32 | 21,810 |
| 12 Jun 2024 | 99.50 | 1.00 | 1.02% | 99.19 | 99.55 | 99.19 | 36,030 |
| 11 Jun 2024 | 98.50 | 0.33 | 0.34% | 98.60 | 98.60 | 98.17 | 1,830 |
| 10 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 07 Jun 2024 | 98.17 | 0.00 | 0.00% | 98.98 | 98.98 | 98.17 | 19,710 |
| 06 Jun 2024 | 98.17 | -0.33 | -0.34% | 98.18 | 98.18 | 98.17 | 6,000 |
| 05 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 31 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 30 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 29 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 28 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 13,980 |
| 27 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 24 May 2024 | 98.50 | 0.33 | 0.34% | 98.50 | 98.50 | 98.50 | 1,020 |
| 23 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 22 May 2024 | 98.17 | -0.83 | -0.84% | 98.50 | 98.50 | 98.17 | 18,750 |
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 6,270 |
| 20 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 15 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 0 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
