Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sport Lisboa BenficaFutSad Slb 575%17may26 | BSLBN | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.50 | 03:35:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.50 | 101.50 |
Resumen Histórico BSLBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSLBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 30 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 29 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 28 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 27 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 24 May 2024 | 101.50 | 0.69 | 0.68% | 100.81 | 101.50 | 100.81 | 1,935 |
| 23 May 2024 | 100.81 | -0.19 | -0.19% | 101.00 | 101.00 | 100.81 | 8,425 |
| 22 May 2024 | 101.00 | -0.97 | -0.95% | 101.00 | 101.00 | 101.00 | 3,835 |
| 21 May 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| 20 May 2024 | 101.97 | 1.21 | 1.20% | 100.76 | 101.97 | 100.75 | 25,010 |
| 17 May 2024 | 100.76 | -0.24 | -0.24% | 100.76 | 100.76 | 100.76 | 15,000 |
| 16 May 2024 | 101.00 | 0.24 | 0.24% | 101.00 | 101.00 | 101.00 | 5,000 |
| 15 May 2024 | 100.76 | 0.04 | 0.04% | 100.76 | 100.76 | 100.76 | 2,500 |
| 14 May 2024 | 100.72 | -1.27 | -1.25% | 100.72 | 100.72 | 100.72 | 2,000 |
| 13 May 2024 | 101.99 | 1.47 | 1.46% | 101.99 | 101.99 | 101.99 | 5,000 |
| 10 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 09 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 08 May 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 07 May 2024 | 100.52 | 0.07 | 0.07% | 101.50 | 101.50 | 100.52 | 19,000 |
| 06 May 2024 | 100.45 | -1.05 | -1.03% | 100.63 | 100.63 | 100.45 | 5,465 |
| 03 May 2024 | 101.50 | 0.99 | 0.98% | 100.37 | 101.50 | 100.37 | 29,000 |
| 02 May 2024 | 100.51 | 0.23 | 0.23% | 100.51 | 100.60 | 100.51 | 15,000 |
