Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free | BSRIC | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.218 | 10.192 | 10.218 | 10.204 | 10.21 |
Resumen Histórico BSRIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSRIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.204 | -0.01 | -0.06% | 10.218 | 10.218 | 10.192 | 3,041 |
16 May 2024 | 10.21 | -0.05 | -0.47% | 10.246 | 10.246 | 10.21 | 1,326 |
15 May 2024 | 10.258 | 0.12 | 1.16% | 10.174 | 10.258 | 10.174 | 429 |
14 May 2024 | 10.14 | -0.08 | -0.80% | 10.18 | 10.18 | 10.14 | 59 |
13 May 2024 | 10.222 | 0.03 | 0.29% | 10.182 | 10.222 | 10.182 | 44,900 |
10 May 2024 | 10.192 | -0.01 | -0.14% | 10.206 | 10.218 | 10.166 | 11,071 |
09 May 2024 | 10.206 | -0.02 | -0.16% | 10.20 | 10.206 | 10.20 | 29,435 |
08 May 2024 | 10.222 | -0.02 | -0.16% | 10.222 | 10.222 | 10.222 | 0 |
07 May 2024 | 10.238 | 0.02 | 0.18% | 10.208 | 10.238 | 10.208 | 26,380 |
06 May 2024 | 10.22 | 0.00 | -0.04% | 10.192 | 10.22 | 10.18 | 78,810 |
03 May 2024 | 10.224 | 0.04 | 0.43% | 10.166 | 10.224 | 10.166 | 1,936 |
02 May 2024 | 10.18 | 0.02 | 0.22% | 10.18 | 10.18 | 10.18 | 2,197 |
30 Abr 2024 | 10.158 | -0.03 | -0.26% | 10.162 | 10.162 | 10.158 | 594 |
29 Abr 2024 | 10.184 | 0.07 | 0.71% | 10.142 | 10.184 | 10.142 | 1,557 |
26 Abr 2024 | 10.112 | 0.00 | 0.00% | 10.108 | 10.112 | 10.108 | 112 |
25 Abr 2024 | 10.112 | -0.02 | -0.20% | 10.11 | 10.112 | 10.11 | 1,674 |
24 Abr 2024 | 10.132 | -0.05 | -0.51% | 10.148 | 10.148 | 10.132 | 498 |
23 Abr 2024 | 10.184 | 0.03 | 0.28% | 10.184 | 10.184 | 10.184 | 674 |
22 Abr 2024 | 10.156 | -0.01 | -0.12% | 10.148 | 10.156 | 10.148 | 4,000 |
19 Abr 2024 | 10.168 | 0.03 | 0.26% | 10.174 | 10.174 | 10.144 | 1,470 |
18 Abr 2024 | 10.142 | -0.04 | -0.37% | 10.18 | 10.18 | 10.142 | 476 |