Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ESTOXX50 Dly -1X Inv UCITS ETF A | BSX | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.139 | -1.58% | 8.658 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.752 | 8.649 | 8.752 | 8.658 | 8.797 |
Resumen Histórico BSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.797 | 0.09 | 1.02% | 8.757 | 8.797 | 8.746 | 81,142 |
| 18 Jul 2024 | 8.708 | 0.04 | 0.42% | 8.649 | 8.708 | 8.627 | 7,403 |
| 17 Jul 2024 | 8.672 | 0.10 | 1.21% | 8.633 | 8.694 | 8.627 | 13,855 |
| 16 Jul 2024 | 8.568 | 0.06 | 0.69% | 8.578 | 8.591 | 8.564 | 108,501 |
| 15 Jul 2024 | 8.509 | 0.11 | 1.35% | 8.46 | 8.509 | 8.432 | 24,522 |
| 12 Jul 2024 | 8.396 | -0.11 | -1.32% | 8.498 | 8.506 | 8.396 | 63,187 |
| 11 Jul 2024 | 8.508 | -0.05 | -0.61% | 8.513 | 8.514 | 8.508 | 15,900 |
| 10 Jul 2024 | 8.56 | -0.10 | -1.14% | 8.636 | 8.648 | 8.559 | 50,726 |
| 09 Jul 2024 | 8.659 | 0.18 | 2.13% | 8.566 | 8.659 | 8.562 | 7,215 |
| 08 Jul 2024 | 8.478 | -0.02 | -0.25% | 8.521 | 8.521 | 8.452 | 1,820 |
| 05 Jul 2024 | 8.499 | 0.00 | 0.02% | 8.471 | 8.499 | 8.446 | 11,425 |
| 04 Jul 2024 | 8.497 | -0.04 | -0.48% | 8.51 | 8.518 | 8.492 | 2,776 |
| 03 Jul 2024 | 8.538 | -0.10 | -1.17% | 8.582 | 8.592 | 8.516 | 36,783 |
| 02 Jul 2024 | 8.639 | 0.06 | 0.69% | 8.64 | 8.695 | 8.639 | 143,953 |
| 01 Jul 2024 | 8.58 | -0.09 | -0.99% | 8.511 | 8.586 | 8.511 | 8,015 |
| 28 Jun 2024 | 8.666 | 0.07 | 0.78% | 8.613 | 8.666 | 8.613 | 216,787 |
| 27 Jun 2024 | 8.599 | -0.01 | -0.06% | 8.606 | 8.62 | 8.587 | 92,716 |
| 26 Jun 2024 | 8.604 | 0.02 | 0.23% | 8.53 | 8.635 | 8.511 | 20,498 |
| 25 Jun 2024 | 8.584 | 0.04 | 0.46% | 8.602 | 8.613 | 8.574 | 37,341 |
| 24 Jun 2024 | 8.545 | -0.08 | -0.92% | 8.594 | 8.594 | 8.534 | 181,354 |
