Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC Issuance GmbH | BTCE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.656 | 1.15% | 57.942 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.792 | 57.44 | 61.792 | 57.942 | 57.286 |
Resumen Histórico BTCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 57.942 | 0.66 | 1.15% | 61.792 | 61.792 | 57.44 | 79 |
| 13 Jun 2024 | 57.286 | -1.95 | -3.29% | 57.642 | 62.56 | 57.28 | 2,388 |
| 12 Jun 2024 | 59.236 | -2.13 | -3.48% | 62.082 | 62.55 | 57.634 | 228 |
| 11 Jun 2024 | 61.37 | -2.48 | -3.88% | 57.892 | 62.474 | 57.142 | 1,128 |
| 10 Jun 2024 | 63.848 | 3.11 | 5.12% | 63.848 | 63.848 | 63.848 | 313 |
| 07 Jun 2024 | 60.74 | 0.15 | 0.25% | 60.294 | 66.036 | 60.202 | 281 |
| 06 Jun 2024 | 60.59 | 0.09 | 0.15% | 65.346 | 65.832 | 60.05 | 180 |
| 05 Jun 2024 | 60.50 | -3.59 | -5.60% | 60.434 | 65.634 | 59.992 | 355 |
| 04 Jun 2024 | 64.086 | 5.66 | 9.68% | 63.604 | 64.086 | 58.418 | 42 |
| 03 Jun 2024 | 58.428 | 1.33 | 2.33% | 63.734 | 64.39 | 58.428 | 1,400 |
| 31 May 2024 | 57.096 | -1.40 | -2.40% | 62.976 | 62.976 | 57.096 | 483 |
| 30 May 2024 | 58.50 | 0.97 | 1.69% | 62.52 | 63.542 | 57.91 | 50 |
| 29 May 2024 | 57.53 | 0.25 | 0.43% | 58.094 | 63.154 | 57.53 | 287 |
| 28 May 2024 | 57.284 | -0.98 | -1.69% | 57.582 | 62.992 | 57.284 | 310 |
| 27 May 2024 | 58.268 | 1.27 | 2.22% | 58.10 | 63.44 | 58.10 | 816 |
| 24 May 2024 | 57.00 | -1.09 | -1.87% | 61.78 | 63.00 | 57.00 | 1,738 |
| 23 May 2024 | 58.088 | -1.58 | -2.65% | 64.144 | 64.414 | 57.796 | 1,150 |
| 22 May 2024 | 59.668 | -0.33 | -0.55% | 64.602 | 64.602 | 59.386 | 55 |
| 21 May 2024 | 60.00 | -1.40 | -2.28% | 60.408 | 65.674 | 60.00 | 210 |
| 20 May 2024 | 61.398 | 4.67 | 8.23% | 56.502 | 61.398 | 56.502 | 1,321 |
| 17 May 2024 | 56.73 | 0.83 | 1.49% | 56.226 | 61.226 | 56.226 | 1,131 |
| 16 May 2024 | 55.896 | 0.90 | 1.63% | 60.914 | 61.258 | 55.896 | 981 |
| 15 May 2024 | 55.00 | 2.71 | 5.19% | 57.192 | 59.562 | 52.794 | 563 |
