Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenvolt Energias Renovaveis SA Green 52% 18nov27 | BTGNV | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.00 |
Resumen Histórico BTGNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTGNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 100.00 | 0.00 | 0.00% | 99.01 | 100.00 | 99.01 | 13,000 |
| 19 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,000 |
| 18 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,000 |
| 17 Jun 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 100.50 | 100.00 | 13,000 |
| 14 Jun 2024 | 100.50 | -0.37 | -0.37% | 100.50 | 100.50 | 100.50 | 5,000 |
| 13 Jun 2024 | 100.87 | 0.57 | 0.57% | 100.30 | 100.87 | 100.10 | 13,500 |
| 12 Jun 2024 | 100.30 | -0.20 | -0.20% | 100.50 | 100.50 | 100.30 | 49,000 |
| 11 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.98 | 100.98 | 100.50 | 42,000 |
| 10 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 07 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.75 | 100.50 | 42,500 |
| 06 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.99 | 101.00 | 100.50 | 80,500 |
| 05 Jun 2024 | 100.50 | 0.50 | 0.50% | 100.99 | 100.99 | 100.50 | 46,500 |
| 04 Jun 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 13,500 |
| 03 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.99 | 101.19 | 100.60 | 12,500 |
| 31 May 2024 | 100.60 | 0.30 | 0.30% | 100.60 | 100.60 | 100.60 | 500 |
| 30 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 29 May 2024 | 100.30 | -0.01 | -0.01% | 100.31 | 100.31 | 100.30 | 50,000 |
| 28 May 2024 | 100.31 | -0.19 | -0.19% | 100.50 | 100.50 | 100.31 | 22,500 |
| 27 May 2024 | 100.50 | 0.00 | 0.00% | 100.80 | 100.80 | 100.50 | 55,000 |
| 24 May 2024 | 100.50 | -0.50 | -0.50% | 100.31 | 100.50 | 100.31 | 65,000 |
| 23 May 2024 | 101.00 | 0.20 | 0.20% | 100.80 | 101.00 | 100.80 | 97,000 |
| 22 May 2024 | 100.80 | 0.50 | 0.50% | 100.79 | 100.80 | 100.79 | 200,500 |
| 21 May 2024 | 100.30 | 0.30 | 0.30% | 100.00 | 100.30 | 100.00 | 27,000 |
