Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.07 | -0.01 | -0.32% | 3.04 | 3.07 | 3.04 | 6,037 |
| 20 May 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 3.04 | 5,339 |
| 17 May 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.07 | 3.00 | 9,845 |
| 16 May 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.06 | 3.01 | 9,284 |
| 15 May 2024 | 3.02 | 0.05 | 1.68% | 2.85 | 3.04 | 2.85 | 27,548 |
| 14 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| 13 May 2024 | 2.97 | -0.05 | -1.66% | 3.01 | 3.02 | 2.94 | 16,857 |
| 10 May 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.00 | 5,856 |
| 09 May 2024 | 3.04 | 0.00 | 0.00% | 3.09 | 3.09 | 3.04 | 2,867 |
| 08 May 2024 | 3.04 | -0.06 | -1.94% | 3.09 | 3.09 | 3.02 | 10,774 |
| 07 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.06 | 5,314 |
| 06 May 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.11 | 3.03 | 6,031 |
| 03 May 2024 | 3.10 | 0.00 | 0.00% | 3.05 | 3.10 | 3.01 | 6,969 |
| 02 May 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.10 | 3.03 | 5,135 |
| 30 Abr 2024 | 3.10 | 0.06 | 1.97% | 3.05 | 3.14 | 3.04 | 16,214 |
| 29 Abr 2024 | 3.04 | 0.04 | 1.33% | 3.00 | 3.04 | 3.00 | 6,758 |
| 26 Abr 2024 | 3.00 | -0.05 | -1.64% | 3.09 | 3.09 | 3.00 | 17,511 |
| 25 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.03 | 3.10 | 3.03 | 6,295 |
| 24 Abr 2024 | 3.05 | -0.01 | -0.33% | 3.07 | 3.10 | 3.03 | 6,939 |
| 23 Abr 2024 | 3.06 | -0.06 | -1.92% | 3.15 | 3.20 | 3.06 | 17,600 |
| 22 Abr 2024 | 3.12 | -0.05 | -1.58% | 3.17 | 3.17 | 3.06 | 12,159 |
| 19 Abr 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.19 | 3.06 | 7,439 |
| 18 Abr 2024 | 3.15 | 0.01 | 0.32% | 3.20 | 3.20 | 3.03 | 8,299 |
| 17 Abr 2024 | 3.14 | 0.20 | 6.80% | 2.98 | 3.26 | 2.93 | 28,316 |
| 16 Abr 2024 | 2.94 | -0.27 | -8.41% | 3.21 | 3.21 | 2.94 | 28,546 |
| 15 Abr 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.28 | 3.15 | 20,785 |
| 12 Abr 2024 | 3.13 | 0.12 | 3.99% | 3.02 | 3.16 | 3.02 | 4,131 |
| 11 Abr 2024 | 3.01 | -0.05 | -1.63% | 3.06 | 3.06 | 3.00 | 5,214 |
| 10 Abr 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.13 | 3.05 | 9,630 |
| 09 Abr 2024 | 3.04 | -0.09 | -2.88% | 3.18 | 3.18 | 3.03 | 23,555 |
| 08 Abr 2024 | 3.13 | 0.01 | 0.32% | 3.13 | 3.17 | 3.10 | 10,084 |
| 05 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.13 | 3.15 | 3.10 | 6,016 |
| 04 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.20 | 3.10 | 7,963 |
| 03 Abr 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.16 | 3.09 | 3,294 |
| 02 Abr 2024 | 3.13 | 0.05 | 1.62% | 3.10 | 3.22 | 3.06 | 14,110 |
| 28 Mar 2024 | 3.08 | 0.04 | 1.32% | 3.06 | 3.12 | 3.04 | 9,222 |
| 27 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.06 | 3.09 | 3.02 | 14,719 |
| 26 Mar 2024 | 3.08 | -0.05 | -1.60% | 3.06 | 3.11 | 3.04 | 12,236 |
| 25 Mar 2024 | 3.13 | -0.03 | -0.95% | 3.17 | 3.17 | 3.02 | 31,067 |
| 22 Mar 2024 | 3.16 | -0.02 | -0.63% | 3.29 | 3.29 | 3.11 | 15,801 |
| 21 Mar 2024 | 3.18 | -0.21 | -6.19% | 3.37 | 3.37 | 3.05 | 76,824 |
| 20 Mar 2024 | 3.39 | 0.02 | 0.59% | 3.50 | 3.55 | 3.20 | 81,753 |
| 19 Mar 2024 | 3.37 | -0.06 | -1.75% | 3.65 | 3.89 | 3.35 | 223,544 |
| 18 Mar 2024 | 3.43 | 0.54 | 18.69% | 3.35 | 3.51 | 3.08 | 295,279 |
| 15 Mar 2024 | 2.89 | 0.16 | 5.86% | 2.72 | 2.98 | 2.68 | 9,681 |
| 14 Mar 2024 | 2.73 | -0.21 | -7.14% | 2.85 | 2.87 | 2.50 | 46,749 |
| 13 Mar 2024 | 2.94 | -0.06 | -2.00% | 2.93 | 2.98 | 2.85 | 29,376 |
| 12 Mar 2024 | 3.00 | -0.19 | -5.96% | 3.01 | 3.09 | 2.98 | 32,500 |
| 11 Mar 2024 | 3.19 | -0.09 | -2.74% | 3.28 | 3.30 | 3.09 | 24,713 |
| 08 Mar 2024 | 3.28 | -0.17 | -4.93% | 3.44 | 3.44 | 3.22 | 27,920 |
| 07 Mar 2024 | 3.45 | 0.13 | 3.92% | 3.36 | 3.45 | 3.35 | 3,475 |
| 06 Mar 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.38 | 3.31 | 5,801 |
| 05 Mar 2024 | 3.32 | -0.12 | -3.49% | 3.44 | 3.45 | 3.32 | 6,584 |
| 04 Mar 2024 | 3.44 | -0.09 | -2.55% | 3.51 | 3.54 | 3.40 | 10,823 |
| 01 Mar 2024 | 3.53 | -0.12 | -3.29% | 3.65 | 3.72 | 3.52 | 16,058 |
| 29 Feb 2024 | 3.65 | 0.01 | 0.27% | 3.66 | 3.74 | 3.64 | 4,147 |
| 28 Feb 2024 | 3.64 | 0.04 | 1.11% | 3.62 | 3.65 | 3.57 | 6,198 |
| 27 Feb 2024 | 3.60 | 0.01 | 0.28% | 3.52 | 3.64 | 3.52 | 3,481 |
| 26 Feb 2024 | 3.59 | -0.10 | -2.71% | 3.70 | 3.75 | 3.52 | 14,066 |
| 23 Feb 2024 | 3.69 | -0.01 | -0.27% | 3.67 | 3.71 | 3.58 | 15,644 |
| 22 Feb 2024 | 3.70 | -0.32 | -7.96% | 3.52 | 3.86 | 3.52 | 56,829 |
