ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi Index Solutions

Amundi Index Solutions (BUNS)

64.90
0.33
(0.51%)
Cerrado 17 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173981340064.90.330.5164.964.964.90
173955420064.569999-0.05-0.0864.56999964.56999964.5699990
173946780064.620.290.4564.81999964.81999964.621619
173938140064.3300.0064.3364.3364.330
173929500064.330.070.1164.3364.3364.330
173920860064.26-0.01-0.0264.2664.2664.260
173894940064.2699990.030.0564.26999964.26999964.2699990
173886300064.239999-0.03-0.0564.23999964.23999964.2399990
173877660064.269999-0.2-0.3164.26999964.26999964.2699990
173869020064.47-0.01-0.0264.4764.4764.470
173860380064.48-0.47-0.7264.4864.4864.480
173834460064.95-0.14-0.2264.9564.9564.950
173825820065.090.030.0565.0965.0965.090
173817180065.06-0.03-0.0565.0665.0665.060
173808540065.090.150.2365.0965.0965.090
173799900064.94-0.13-0.2064.9464.9464.940
173773980065.0699990.130.2065.06999965.06999965.0699990
173765340064.940.020.0364.9464.9464.940
173756700064.9200.0064.9264.9264.920
173748060064.9200.0064.9264.9264.920
173739420064.92-0.03-0.0564.9264.9264.920
173713500064.95-0.18-0.2864.9564.9564.950
173704860065.129999-0.34-0.5265.12999965.12999965.1299990
173696220065.470.180.2865.4765.4765.470
173687580065.29-0.12-0.1865.2965.2965.290
173678940065.410.270.4165.4165.4165.410
173653020065.140.10.1565.1465.1465.140
173644380065.040.280.4365.0465.0465.040
173635740064.760.120.1964.7664.7664.760
173627100064.640.030.0564.6464.6464.640
173618460064.610.480.7564.6164.6164.610
173592540064.129999-0.02-0.0364.12999964.12999964.1299990
173583900064.150.130.2064.1564.1564.150
173566620064.019999-0.27-0.4264.01999964.01999964.0199990
173557980064.290.180.2864.2964.2964.290
173532060064.110.180.2864.1164.1164.110
173506140063.930.070.1163.9363.9363.930
173497500063.860.110.1763.8663.8663.860
173471580063.750.020.0363.7563.7563.750
173462940063.730.340.5463.7363.7363.730
173454300063.39-0.09-0.1463.3963.3963.390
173445660063.480.080.1363.4863.4863.480
173437020063.4-0.05-0.0863.463.463.40
173411100063.450.550.8763.2263.4563.22665
173402460062.90.210.3362.962.962.90
173393820062.69-0.11-0.1862.6462.6962.6450
173385180062.80.190.3062.8262.8262.8250
173376540062.61-0.04-0.0662.6162.6162.610
173350620062.650.290.4762.6562.6562.650
173341980062.36-0.09-0.1462.3662.3662.360
173333340062.450.170.2762.4562.4562.450
173324700062.28-0.07-0.1162.2862.2862.280
173316060062.35-0.26-0.4262.3562.3562.350
173290140062.61-0.17-0.2762.6162.6162.610
173281500062.780.060.1062.7862.7862.780
173272860062.72-0.36-0.5762.7262.7262.720
173264220063.08-0.05-0.0863.0863.0863.080
173255580063.13-0.59-0.9363.1363.1363.130
173229660063.72-0.03-0.0563.7263.7263.720
173221020063.75-0.06-0.0963.7763.7863.758250
173212380063.810.160.2563.8163.8163.810
173203740063.65-0.11-0.1763.6563.6563.650
173195100063.760.090.1463.7663.7663.760