Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Global Buyback Achievers Ucits Etf | BUYB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -1.02% | 47.425 | 10:35:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.425 | 47.425 | 47.425 | 47.425 | 47.915 |
Resumen Histórico BUYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 47.425 | -0.49 | -1.02% | 47.425 | 47.425 | 47.425 | 0 |
| 23 May 2024 | 47.915 | 0.06 | 0.14% | 47.915 | 47.915 | 47.915 | 0 |
| 22 May 2024 | 47.85 | -0.11 | -0.22% | 47.85 | 47.85 | 47.85 | 0 |
| 21 May 2024 | 47.955 | -0.15 | -0.30% | 47.975 | 47.995 | 47.955 | 1,990 |
| 20 May 2024 | 48.10 | 0.04 | 0.08% | 48.10 | 48.10 | 48.10 | 0 |
| 17 May 2024 | 48.06 | -0.01 | -0.02% | 47.965 | 48.06 | 47.875 | 755 |
| 16 May 2024 | 48.07 | -0.01 | -0.01% | 48.07 | 48.07 | 48.07 | 0 |
| 15 May 2024 | 48.075 | -0.22 | -0.45% | 48.125 | 48.125 | 48.075 | 1,741 |
| 14 May 2024 | 48.29 | 0.00 | 0.00% | 48.29 | 48.29 | 48.29 | 0 |
| 13 May 2024 | 48.29 | 0.16 | 0.34% | 48.21 | 48.315 | 48.21 | 1,300 |
| 10 May 2024 | 48.125 | 0.45 | 0.95% | 48.125 | 48.125 | 48.125 | 0 |
| 09 May 2024 | 47.67 | -0.02 | -0.03% | 47.67 | 47.67 | 47.67 | 0 |
| 08 May 2024 | 47.685 | 0.14 | 0.28% | 47.685 | 47.685 | 47.685 | 0 |
| 07 May 2024 | 47.55 | 0.29 | 0.61% | 47.55 | 47.55 | 47.55 | 0 |
| 06 May 2024 | 47.26 | 0.11 | 0.24% | 47.29 | 47.425 | 47.26 | 332 |
| 03 May 2024 | 47.145 | -0.02 | -0.04% | 47.145 | 47.145 | 47.145 | 0 |
| 02 May 2024 | 47.165 | -0.56 | -1.16% | 47.00 | 47.215 | 46.945 | 1,798 |
| 30 Abr 2024 | 47.72 | 0.16 | 0.34% | 47.65 | 47.72 | 47.65 | 430 |
| 29 Abr 2024 | 47.56 | 0.19 | 0.40% | 47.56 | 47.56 | 47.56 | 0 |
| 26 Abr 2024 | 47.37 | -0.35 | -0.73% | 47.29 | 47.37 | 47.29 | 1,000 |
| 25 Abr 2024 | 47.72 | -0.01 | -0.01% | 47.72 | 47.72 | 47.72 | 210 |
