Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bureau Veritas | BVI | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.30 | 27.30 | 27.68 | 27.68 | 27.32 |
Resumen Histórico BVI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.10 | 28.14 | 26.84 | 27.17 | 783,630 | 0.58 | 2.14% |
1 Month | 28.20 | 28.30 | 26.56 | 27.22 | 995,822 | -0.52 | -1.84% |
3 Months | 24.95 | 28.56 | 24.46 | 26.89 | 804,921 | 2.73 | 10.94% |
6 Months | 21.55 | 28.56 | 20.67 | 24.75 | 740,524 | 6.13 | 28.45% |
1 Year | 26.08 | 28.56 | 20.67 | 24.60 | 657,284 | 1.60 | 6.13% |
3 Years | 25.37 | 30.30 | 20.67 | 25.65 | 693,434 | 2.31 | 9.11% |
5 Years | 21.86 | 30.30 | 15.165 | 23.78 | 726,236 | 5.82 | 26.62% |
BVI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 27.68 | 0.36 | 1.32% | 27.30 | 27.68 | 27.30 | 917,163 |
25 Abr 2024 | 27.32 | 0.42 | 1.56% | 27.90 | 28.14 | 26.94 | 1,051,153 |
24 Abr 2024 | 26.90 | -0.10 | -0.37% | 27.06 | 27.16 | 26.84 | 891,270 |
23 Abr 2024 | 27.00 | -0.32 | -1.17% | 27.40 | 27.42 | 27.00 | 790,281 |
22 Abr 2024 | 27.32 | -0.06 | -0.22% | 27.50 | 27.50 | 27.22 | 571,931 |
19 Abr 2024 | 27.38 | 0.18 | 0.66% | 27.10 | 27.46 | 27.10 | 613,515 |
18 Abr 2024 | 27.20 | 0.50 | 1.87% | 27.20 | 27.22 | 26.82 | 722,658 |
17 Abr 2024 | 26.70 | -0.18 | -0.67% | 26.84 | 27.06 | 26.70 | 687,573 |
16 Abr 2024 | 26.88 | 0.00 | 0.00% | 26.64 | 27.00 | 26.56 | 677,588 |
15 Abr 2024 | 26.88 | -0.04 | -0.15% | 26.98 | 27.14 | 26.80 | 625,153 |
12 Abr 2024 | 26.92 | -0.20 | -0.74% | 27.24 | 27.32 | 26.80 | 673,474 |
11 Abr 2024 | 27.12 | 0.08 | 0.30% | 27.02 | 27.12 | 26.74 | 757,181 |
10 Abr 2024 | 27.04 | 0.18 | 0.67% | 26.98 | 27.14 | 26.90 | 2,764,309 |
09 Abr 2024 | 26.86 | -0.18 | -0.67% | 27.06 | 27.20 | 26.86 | 1,450,116 |
08 Abr 2024 | 27.04 | -0.72 | -2.59% | 27.82 | 27.82 | 27.00 | 1,577,832 |
05 Abr 2024 | 27.76 | -0.20 | -0.72% | 27.00 | 27.76 | 26.92 | 2,216,403 |
04 Abr 2024 | 27.96 | -0.16 | -0.57% | 28.10 | 28.20 | 27.90 | 602,747 |
03 Abr 2024 | 28.12 | 0.22 | 0.79% | 27.86 | 28.30 | 27.74 | 598,383 |
02 Abr 2024 | 27.90 | -0.38 | -1.34% | 28.20 | 28.24 | 27.86 | 653,227 |
28 Mar 2024 | 28.28 | 0.08 | 0.28% | 28.23 | 28.41 | 28.12 | 657,053 |
27 Mar 2024 | 28.20 | 0.11 | 0.39% | 28.13 | 28.29 | 28.13 | 521,135 |