Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI All Share | BVL | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.52 | 1.01% | 1,650.50 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,633.97 | 1,633.46 | 1,652.92 | 1,650.50 | 1,633.98 |
Resumen Histórico BVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,650.50 | 16.52 | 1.01% | 1,633.97 | 1,652.92 | 1,633.46 | 0 |
| 06 May 2024 | 1,633.98 | -4.10 | -0.25% | 1,624.57 | 1,633.99 | 1,624.57 | 0 |
| 03 May 2024 | 1,638.08 | 1.70 | 0.10% | 1,635.88 | 1,662.09 | 1,632.84 | 0 |
| 02 May 2024 | 1,636.38 | 13.28 | 0.82% | 1,623.43 | 1,636.38 | 1,621.60 | 0 |
| 30 Abr 2024 | 1,623.10 | -18.38 | -1.12% | 1,641.48 | 1,655.38 | 1,621.04 | 0 |
| 29 Abr 2024 | 1,641.48 | 19.15 | 1.18% | 1,622.74 | 1,644.53 | 1,622.74 | 0 |
| 26 Abr 2024 | 1,622.33 | 20.24 | 1.26% | 1,612.19 | 1,645.88 | 1,612.19 | 0 |
| 25 Abr 2024 | 1,602.09 | 1.44 | 0.09% | 1,600.65 | 1,613.65 | 1,594.81 | 0 |
| 24 Abr 2024 | 1,600.65 | -16.49 | -1.02% | 1,617.14 | 1,617.14 | 1,595.16 | 0 |
| 23 Abr 2024 | 1,617.14 | 21.00 | 1.32% | 1,603.62 | 1,621.23 | 1,593.18 | 0 |
| 22 Abr 2024 | 1,596.14 | 58.63 | 3.81% | 1,537.59 | 1,601.67 | 1,535.51 | 0 |
| 19 Abr 2024 | 1,537.51 | -9.97 | -0.64% | 1,547.48 | 1,551.71 | 1,532.67 | 0 |
| 18 Abr 2024 | 1,547.48 | 19.11 | 1.25% | 1,528.48 | 1,555.17 | 1,528.48 | 0 |
| 17 Abr 2024 | 1,528.37 | -2.37 | -0.15% | 1,530.77 | 1,539.30 | 1,516.05 | 0 |
| 16 Abr 2024 | 1,530.74 | -4.77 | -0.31% | 1,534.99 | 1,544.53 | 1,526.80 | 0 |
| 15 Abr 2024 | 1,535.51 | -20.19 | -1.30% | 1,555.70 | 1,558.74 | 1,535.51 | 0 |
| 12 Abr 2024 | 1,555.70 | 14.07 | 0.91% | 1,541.74 | 1,570.85 | 1,541.74 | 0 |
| 11 Abr 2024 | 1,541.63 | 12.40 | 0.81% | 1,530.51 | 1,557.86 | 1,529.20 | 0 |
| 10 Abr 2024 | 1,529.23 | -1.25 | -0.08% | 1,530.48 | 1,549.66 | 1,515.52 | 0 |
| 09 Abr 2024 | 1,530.48 | 8.88 | 0.58% | 1,521.83 | 1,533.63 | 1,511.50 | 0 |
| 08 Abr 2024 | 1,521.60 | 13.36 | 0.89% | 1,508.24 | 1,521.60 | 1,503.69 | 0 |
