Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI Geral TR Index | BVLGR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,179.24 | 4,150.99 | 4,194.26 | 4,167.98 | 4,178.72 |
Resumen Histórico BVLGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVLGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4,167.98 | -10.74 | -0.26% | 4,179.24 | 4,194.26 | 4,150.99 | 0 |
27 Mar 2024 | 4,178.72 | 43.61 | 1.05% | 4,135.11 | 4,187.83 | 4,116.80 | 0 |
26 Mar 2024 | 4,135.11 | 6.16 | 0.15% | 4,128.96 | 4,139.78 | 4,099.72 | 0 |
25 Mar 2024 | 4,128.95 | -33.75 | -0.81% | 4,161.05 | 4,167.86 | 4,117.05 | 0 |
22 Mar 2024 | 4,162.70 | 44.51 | 1.08% | 4,118.19 | 4,170.11 | 4,112.78 | 0 |
21 Mar 2024 | 4,118.19 | -9.54 | -0.23% | 4,131.64 | 4,174.89 | 4,113.94 | 0 |
20 Mar 2024 | 4,127.73 | 16.11 | 0.39% | 4,112.67 | 4,136.93 | 4,104.18 | 0 |
19 Mar 2024 | 4,111.62 | -55.79 | -1.34% | 4,167.41 | 4,167.41 | 4,094.34 | 0 |
18 Mar 2024 | 4,167.41 | 12.47 | 0.30% | 4,155.10 | 4,170.68 | 4,132.44 | 0 |
15 Mar 2024 | 4,154.94 | 21.28 | 0.51% | 4,133.17 | 4,202.28 | 4,133.17 | 0 |
14 Mar 2024 | 4,133.66 | -17.76 | -0.43% | 4,154.36 | 4,223.51 | 4,122.79 | 0 |
13 Mar 2024 | 4,151.42 | -51.32 | -1.22% | 4,203.78 | 4,226.36 | 4,151.40 | 0 |
12 Mar 2024 | 4,202.74 | -55.22 | -1.30% | 4,258.80 | 4,290.56 | 4,202.74 | 0 |
11 Mar 2024 | 4,257.96 | -6.13 | -0.14% | 4,262.91 | 4,282.27 | 4,230.83 | 0 |
08 Mar 2024 | 4,264.09 | -31.09 | -0.72% | 4,295.48 | 4,316.00 | 4,240.14 | 0 |
07 Mar 2024 | 4,295.18 | -4.51 | -0.10% | 4,299.40 | 4,314.00 | 4,216.71 | 0 |
06 Mar 2024 | 4,299.69 | 29.21 | 0.68% | 4,270.48 | 4,347.01 | 4,263.87 | 0 |
05 Mar 2024 | 4,270.48 | 32.18 | 0.76% | 4,238.30 | 4,279.78 | 4,219.30 | 0 |
04 Mar 2024 | 4,238.30 | -10.09 | -0.24% | 4,248.45 | 4,273.56 | 4,212.59 | 0 |
01 Mar 2024 | 4,248.39 | 28.34 | 0.67% | 4,220.05 | 4,298.81 | 4,218.11 | 0 |
29 Feb 2024 | 4,220.05 | -66.72 | -1.56% | 4,228.43 | 4,272.39 | 4,211.70 | 0 |