Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.8937 | 0.0271 | 3.13 | 0.8731 | 0.8962 | 0.8731 | 2640792 |
| 1735839000 | 0.8666 | -0.0116 | -1.32 | 0.8663 | 0.8923 | 0.86 | 8268063 |
| 1735666200 | 0.8782 | -0.0088 | -0.99 | 0.888 | 0.8898 | 0.8714 | 10008980 |
| 1735579800 | 0.887 | 0.0101 | 1.15 | 0.8834 | 0.8908 | 0.8731 | 2535086 |
| 1735320600 | 0.8769 | -0.0139 | -1.56 | 0.8908 | 0.8936 | 0.8769 | 3084781 |
| 1735061400 | 0.8908 | -0.0056 | -0.62 | 0.8868 | 0.892 | 0.8846 | 3808662 |
| 1734975000 | 0.8964 | 0.0018 | 0.20 | 0.8998 | 0.9058 | 0.8918 | 1977466 |
| 1734715800 | 0.8946 | 0.0049 | 0.55 | 0.9053 | 0.9156 | 0.8921 | 8144933 |
| 1734629400 | 0.8897 | 0.0217 | 2.50 | 0.8918 | 0.8977 | 0.882 | 14197632 |
| 1734543000 | 0.868 | -0.0038 | -0.44 | 0.8693 | 0.8744 | 0.865 | 2778399 |
| 1734456600 | 0.8718 | -0.0032 | -0.37 | 0.8824 | 0.884 | 0.8672 | 6614298 |
| 1734370200 | 0.875 | 0.0128 | 1.48 | 0.8655 | 0.8787 | 0.8626 | 3051927 |
| 1734111000 | 0.8622 | 0.0036 | 0.42 | 0.8612 | 0.8663 | 0.8505 | 3036638 |
| 1734024600 | 0.8586 | 0.0003 | 0.03 | 0.8515 | 0.8615 | 0.8511 | 3820307 |
| 1733938200 | 0.8583 | -0.0068 | -0.79 | 0.867 | 0.8687 | 0.855 | 4068054 |
| 1733851800 | 0.8651 | 0.0214 | 2.54 | 0.8507 | 0.867 | 0.8495 | 8982225 |
| 1733765400 | 0.8437 | -0.0123 | -1.44 | 0.8441 | 0.8537 | 0.8379 | 10570261 |
| 1733506200 | 0.856 | -0.0235 | -2.67 | 0.8793 | 0.8793 | 0.8524 | 8110676 |
| 1733419800 | 0.8795 | -0.0075 | -0.85 | 0.8867 | 0.8879 | 0.8744 | 7333846 |
| 1733333400 | 0.887 | -0.0104 | -1.16 | 0.893 | 0.8955 | 0.8811 | 5797223 |
| 1733247000 | 0.8974 | -0.0059 | -0.65 | 0.8984 | 0.9048 | 0.8816 | 18292410 |
| 1733160600 | 0.9033 | -0.0017 | -0.19 | 0.9228 | 0.9238 | 0.8936 | 21048658 |
| 1732901400 | 0.905 | -0.013 | -1.42 | 0.9234 | 0.9234 | 0.9026 | 8544946 |
| 1732815000 | 0.918 | -0.0092 | -0.99 | 0.922 | 0.923 | 0.9107 | 8067161 |
| 1732728600 | 0.9272 | 0.014 | 1.53 | 0.9301 | 0.94 | 0.9237 | 17918202 |
| 1732642200 | 0.9132 | 0.0143 | 1.59 | 0.913 | 0.9166 | 0.8978 | 9867882 |
| 1732555800 | 0.8989 | 0.0002 | 0.02 | 0.8804 | 0.9024 | 0.8796 | 15620640 |
| 1732296600 | 0.8987 | -0.0098 | -1.08 | 0.9009 | 0.923 | 0.894 | 11970586 |
| 1732210200 | 0.9085 | -0.0042 | -0.46 | 0.9116 | 0.9296 | 0.9058 | 12657530 |
| 1732123800 | 0.9127 | 0.0086 | 0.95 | 0.8962 | 0.9142 | 0.8912 | 6919173 |
| 1732037400 | 0.9041 | 0.0113 | 1.27 | 0.888 | 0.928 | 0.887 | 15944761 |
| 1731951000 | 0.8928 | -0.0008 | -0.09 | 0.8906 | 0.9027 | 0.889 | 17916184 |
| 1731691800 | 0.8936 | 0.0106 | 1.20 | 0.8963 | 0.902 | 0.8812 | 19745929 |
| 1731605400 | 0.883 | -0.0239 | -2.64 | 0.9053 | 0.9063 | 0.8811 | 12066705 |
| 1731519000 | 0.9069 | 0.0034 | 0.38 | 0.9079 | 0.9211 | 0.8963 | 14141062 |
| 1731432600 | 0.9035 | 0.0463 | 5.40 | 0.8768 | 0.9062 | 0.8717 | 12572872 |
| 1731346200 | 0.8572 | -0.0207 | -2.36 | 0.864 | 0.8651 | 0.8515 | 19355534 |
| 1731087000 | 0.8779 | 0.0204 | 2.38 | 0.8567 | 0.8801 | 0.8567 | 10684737 |
| 1731000600 | 0.8575 | -0.013 | -1.49 | 0.87 | 0.8747 | 0.8518 | 5146504 |
| 1730914200 | 0.8705 | 0.0091 | 1.06 | 0.8496 | 0.8782 | 0.8233 | 15748237 |
| 1730827800 | 0.8614 | -0.0076 | -0.87 | 0.8677 | 0.8753 | 0.8595 | 2843719 |
| 1730741400 | 0.869 | 0.009 | 1.05 | 0.8626 | 0.869 | 0.8522 | 5653788 |
| 1730482200 | 0.86 | -0.0156 | -1.78 | 0.8692 | 0.87 | 0.8544 | 3414097 |
| 1730395800 | 0.8756 | 0.0196 | 2.29 | 0.866 | 0.8822 | 0.8642 | 7552946 |
| 1730309400 | 0.856 | 0.0185 | 2.21 | 0.847 | 0.8673 | 0.8468 | 7975829 |
| 1730223000 | 0.8375 | 0.0106 | 1.28 | 0.8169999 | 0.8384 | 0.8139999 | 16861799 |
| 1730136600 | 0.8269 | -0.0127 | -1.51 | 0.8297 | 0.8403 | 0.8219 | 4246977 |
| 1729873800 | 0.8396 | 0.0022 | 0.26 | 0.84 | 0.8488 | 0.8355 | 5412092 |
| 1729787400 | 0.8374 | -0.001 | -0.12 | 0.8356 | 0.8388 | 0.8247 | 12851648 |
| 1729701000 | 0.8384 | 0.0083001 | 1.00 | 0.8362 | 0.8456 | 0.8285 | 6228577 |
| 1729614600 | 0.8300999 | -0.0004 | -0.05 | 0.8343 | 0.8443 | 0.828 | 12565521 |
| 1729528200 | 0.8305 | 0.0174 | 2.14 | 0.8191 | 0.8317 | 0.8126 | 15595222 |
| 1729269000 | 0.8131 | -0.006 | -0.73 | 0.8199999 | 0.8199999 | 0.8066 | 3350183 |
| 1729182600 | 0.8191 | -0.0202 | -2.41 | 0.8365 | 0.8367 | 0.8106 | 13329787 |
| 1729096200 | 0.8393 | 0.006 | 0.72 | 0.8513 | 0.854 | 0.8355 | 18943142 |
| 1729009800 | 0.8333 | 0.0167 | 2.05 | 0.8158 | 0.8349 | 0.8154 | 7358726 |
| 1728923400 | 0.8166 | -0.0041 | -0.50 | 0.8208 | 0.8283 | 0.8143 | 7606175 |
| 1728664200 | 0.8207 | -0.0077 | -0.93 | 0.8323 | 0.8368 | 0.8188 | 3961485 |
| 1728577800 | 0.8284 | 0.0051 | 0.62 | 0.8268 | 0.8351 | 0.8232 | 4828445 |
| 1728491400 | 0.8233 | -0.0089 | -1.07 | 0.8338 | 0.8364 | 0.8219999 | 2149205 |
| 1728405000 | 0.8322 | 0.0116 | 1.41 | 0.8409 | 0.842 | 0.8276 | 4735716 |
| 1728318600 | 0.8206 | -0.0064 | -0.77 | 0.8226 | 0.8347 | 0.8185 | 7387602 |
| 1728059400 | 0.827 | -0.0146 | -1.73 | 0.842 | 0.8433 | 0.8199999 | 12277532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
