Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Inverse UCITS ETF | BX4 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0113 | 1.37% | 0.8357 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.826 | 0.8234 | 0.8408 | 0.8357 | 0.8244 |
Resumen Histórico BX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8357 | 0.0113 | 1.37% | 0.826 | 0.8408 | 0.8234 | 25,101,781 |
| 27 Jun 2024 | 0.8244 | 0.0174 | 2.16% | 0.8066 | 0.826 | 0.8041 | 31,909,347 |
| 26 Jun 2024 | 0.807 | 0.011 | 1.38% | 0.7882 | 0.8175 | 0.7874 | 21,145,472 |
| 25 Jun 2024 | 0.796 | 0.0089 | 1.13% | 0.7986 | 0.8055 | 0.7942 | 5,460,485 |
| 24 Jun 2024 | 0.7871 | -0.0153 | -1.91% | 0.7989 | 0.8032 | 0.7824 | 19,807,970 |
| 21 Jun 2024 | 0.8024 | 0.009 | 1.13% | 0.7985 | 0.8089 | 0.7934 | 19,107,138 |
| 20 Jun 2024 | 0.7934 | -0.0213 | -2.61% | 0.8124 | 0.8124 | 0.7906 | 20,427,140 |
| 19 Jun 2024 | 0.8147 | 0.0111 | 1.38% | 0.8062 | 0.8156 | 0.8025 | 13,286,145 |
| 18 Jun 2024 | 0.8036 | -0.0128 | -1.57% | 0.8021 | 0.8182 | 0.8021 | 14,443,114 |
| 17 Jun 2024 | 0.8164 | -0.0145 | -1.75% | 0.8233 | 0.836 | 0.8136 | 21,817,637 |
| 14 Jun 2024 | 0.8309 | 0.0424 | 5.38% | 0.7944 | 0.8389 | 0.7934 | 67,500,438 |
| 13 Jun 2024 | 0.7885 | 0.0303 | 4.00% | 0.7612 | 0.7917 | 0.7598 | 30,712,146 |
| 12 Jun 2024 | 0.7582 | -0.0141 | -1.83% | 0.7691 | 0.7706 | 0.7509 | 24,706,065 |
| 11 Jun 2024 | 0.7723 | 0.0194 | 2.58% | 0.7477 | 0.778 | 0.7457 | 28,473,037 |
| 10 Jun 2024 | 0.7529 | 0.0195 | 2.66% | 0.7641 | 0.7655 | 0.7529 | 24,801,154 |
| 07 Jun 2024 | 0.7334 | 0.0077 | 1.06% | 0.7264 | 0.744 | 0.726 | 10,875,923 |
| 06 Jun 2024 | 0.7257 | -0.0056 | -0.77% | 0.7262 | 0.7305 | 0.7229 | 13,888,787 |
| 05 Jun 2024 | 0.7313 | -0.0139 | -1.87% | 0.7357 | 0.7405 | 0.726 | 4,626,110 |
| 04 Jun 2024 | 0.7452 | 0.0117 | 1.60% | 0.7376 | 0.749 | 0.7362 | 8,081,399 |
| 03 Jun 2024 | 0.7335 | -0.0014 | -0.19% | 0.7209 | 0.7342 | 0.7191 | 3,840,041 |
