Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.869 | 0.009 | 1.05 | 0.8626 | 0.869 | 0.8522 | 5653788 |
| 1730482200 | 0.86 | -0.0156 | -1.78 | 0.8692 | 0.87 | 0.8544 | 3414097 |
| 1730395800 | 0.8756 | 0.0196 | 2.29 | 0.866 | 0.8822 | 0.8642 | 7552946 |
| 1730309400 | 0.856 | 0.0185 | 2.21 | 0.847 | 0.8673 | 0.8468 | 7975829 |
| 1730223000 | 0.8375 | 0.0106 | 1.28 | 0.8169999 | 0.8384 | 0.8139999 | 16861799 |
| 1730136600 | 0.8269 | -0.0127 | -1.51 | 0.8297 | 0.8403 | 0.8219 | 4246977 |
| 1729873800 | 0.8396 | 0.0022 | 0.26 | 0.84 | 0.8488 | 0.8355 | 5412092 |
| 1729787400 | 0.8374 | -0.001 | -0.12 | 0.8356 | 0.8388 | 0.8247 | 12851648 |
| 1729701000 | 0.8384 | 0.0083001 | 1.00 | 0.8362 | 0.8456 | 0.8285 | 6228577 |
| 1729614600 | 0.8300999 | -0.0004 | -0.05 | 0.8343 | 0.8443 | 0.828 | 12565521 |
| 1729528200 | 0.8305 | 0.0174 | 2.14 | 0.8191 | 0.8317 | 0.8126 | 15595222 |
| 1729269000 | 0.8131 | -0.006 | -0.73 | 0.8199999 | 0.8199999 | 0.8066 | 3350183 |
| 1729182600 | 0.8191 | -0.0202 | -2.41 | 0.8365 | 0.8367 | 0.8106 | 13329787 |
| 1729096200 | 0.8393 | 0.006 | 0.72 | 0.8513 | 0.854 | 0.8355 | 18943142 |
| 1729009800 | 0.8333 | 0.0167 | 2.05 | 0.8158 | 0.8349 | 0.8154 | 7358726 |
| 1728923400 | 0.8166 | -0.0041 | -0.50 | 0.8208 | 0.8283 | 0.8143 | 7606175 |
| 1728664200 | 0.8207 | -0.0077 | -0.93 | 0.8323 | 0.8368 | 0.8188 | 3961485 |
| 1728577800 | 0.8284 | 0.0051 | 0.62 | 0.8268 | 0.8351 | 0.8232 | 4828445 |
| 1728491400 | 0.8233 | -0.0089 | -1.07 | 0.8338 | 0.8364 | 0.8219999 | 2149205 |
| 1728405000 | 0.8322 | 0.0116 | 1.41 | 0.8409 | 0.842 | 0.8276 | 4735716 |
| 1728318600 | 0.8206 | -0.0064 | -0.77 | 0.8226 | 0.8347 | 0.8185 | 7387602 |
| 1728059400 | 0.827 | -0.0146 | -1.73 | 0.842 | 0.8433 | 0.8199999 | 12277532 |
| 1727973000 | 0.8416 | 0.0221 | 2.70 | 0.825 | 0.845 | 0.8247 | 14039679 |
| 1727886600 | 0.8195 | -0.0005 | -0.06 | 0.8157 | 0.8258 | 0.8094 | 6987310 |
| 1727800200 | 0.8199999 | 0.0131999 | 1.64 | 0.808 | 0.8269 | 0.804 | 9130812 |
| 1727713800 | 0.8068 | 0.0316 | 4.08 | 0.7858 | 0.8068 | 0.781 | 15981185 |
| 1727454600 | 0.7752 | -0.0106 | -1.35 | 0.7798 | 0.7853 | 0.7727 | 13436116 |
| 1727368200 | 0.7858 | -0.0382 | -4.64 | 0.8044 | 0.8054 | 0.7858 | 14806164 |
| 1727281800 | 0.824 | 0.0083 | 1.02 | 0.8264 | 0.8273 | 0.8163 | 5781016 |
| 1727195400 | 0.8157 | -0.0216 | -2.58 | 0.8149999 | 0.8225 | 0.8095 | 6974575 |
| 1727109000 | 0.8373 | -0.0007 | -0.08 | 0.8416 | 0.849 | 0.8344 | 6690464 |
| 1726849800 | 0.838 | 0.0245 | 3.01 | 0.8163 | 0.838 | 0.8159 | 8733743 |
| 1726763400 | 0.8135 | -0.0383 | -4.50 | 0.83 | 0.8359 | 0.8135 | 10601819 |
| 1726677000 | 0.8518 | 0.0092 | 1.09 | 0.8424 | 0.8525 | 0.8405 | 2581083 |
| 1726590600 | 0.8426 | -0.0079 | -0.93 | 0.8421 | 0.8458 | 0.8337 | 2504752 |
| 1726504200 | 0.8505 | 0.0036 | 0.43 | 0.8507 | 0.853 | 0.8435 | 1448667 |
| 1726245000 | 0.8469 | -0.007 | -0.82 | 0.8517 | 0.852 | 0.8406 | 6071025 |
| 1726158600 | 0.8539 | -0.0075 | -0.87 | 0.8427 | 0.8642 | 0.842 | 10751668 |
| 1726072200 | 0.8614 | 0.0011 | 0.13 | 0.8545 | 0.8694 | 0.849 | 23894327 |
| 1725985800 | 0.8603 | 0.0058 | 0.68 | 0.8586 | 0.8636 | 0.843 | 4723385 |
| 1725899400 | 0.8545 | -0.0171 | -1.96 | 0.8651 | 0.8676 | 0.8498 | 7663227 |
| 1725640200 | 0.8716 | 0.0192 | 2.25 | 0.8554 | 0.874 | 0.8452 | 11395334 |
| 1725553800 | 0.8524 | 0.0154 | 1.84 | 0.8454 | 0.8524 | 0.8383 | 11919344 |
| 1725467400 | 0.837 | 0.0160001 | 1.95 | 0.8352 | 0.8415 | 0.8308 | 21690852 |
| 1725381000 | 0.8209999 | 0.0155999 | 1.94 | 0.8007 | 0.8233 | 0.8006 | 10787176 |
| 1725294600 | 0.8054 | -0.0026 | -0.32 | 0.8088 | 0.8213 | 0.8047 | 2515646 |
| 1725035400 | 0.808 | 0.002 | 0.25 | 0.8043 | 0.808 | 0.7947 | 5640610 |
| 1724949000 | 0.806 | -0.013 | -1.59 | 0.8174 | 0.8182 | 0.805 | 4901005 |
| 1724862600 | 0.8189999 | -0.0022 | -0.27 | 0.8167 | 0.8189999 | 0.8113 | 1623299 |
| 1724776200 | 0.8212 | 0.0052001 | 0.64 | 0.8129999 | 0.8212 | 0.8085 | 4575769 |
| 1724689800 | 0.8159999 | -0.002 | -0.24 | 0.8179 | 0.8186 | 0.8118 | 3160719 |
| 1724430600 | 0.8179999 | -0.0116 | -1.40 | 0.8258 | 0.8275 | 0.8165 | 4975278 |
| 1724344200 | 0.8296 | 0.0011 | 0.13 | 0.8282 | 0.8297 | 0.8194 | 6166747 |
| 1724257800 | 0.8285 | -0.0087 | -1.04 | 0.8353 | 0.8357 | 0.8274 | 8009740 |
| 1724171400 | 0.8372 | 0.0035 | 0.42 | 0.8293 | 0.8386 | 0.827 | 12731294 |
| 1724085000 | 0.8337 | -0.0114 | -1.35 | 0.844 | 0.847 | 0.83 | 9232188 |
| 1723825800 | 0.8451 | -0.0063 | -0.74 | 0.848 | 0.852 | 0.843 | 7425796 |
| 1723739400 | 0.8514 | -0.0206 | -2.36 | 0.8688 | 0.8779 | 0.848 | 7686074 |
| 1723653000 | 0.872 | -0.0137 | -1.55 | 0.8742 | 0.881 | 0.872 | 5305485 |
| 1723566600 | 0.8857 | -0.0054 | -0.61 | 0.8847 | 0.8985 | 0.884 | 4965807 |
| 1723480200 | 0.8911 | 0.0049 | 0.55 | 0.8797 | 0.8958 | 0.877 | 3694886 |
| 1723221000 | 0.8862 | -0.0048 | -0.54 | 0.8902 | 0.8953 | 0.874 | 10279015 |
| 1723134600 | 0.891 | 0.0052 | 0.59 | 0.902 | 0.9105 | 0.8883 | 15658097 |
| 1723048200 | 0.8858 | -0.0348 | -3.78 | 0.9163 | 0.9168 | 0.8808 | 19627255 |
| 1722961800 | 0.9206 | 0.0047 | 0.51 | 0.9134 | 0.9366 | 0.9067 | 22502646 |
| 1722875400 | 0.9159 | 0.0246 | 2.76 | 0.9269 | 0.9455 | 0.9127 | 26096596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
