Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BYBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 266.50 | 2.90 | 1.10% | 265.75 | 266.50 | 265.75 | 196 |
| 09 May 2024 | 263.60 | -0.35 | -0.13% | 263.60 | 263.60 | 263.60 | 0 |
| 08 May 2024 | 263.95 | -1.05 | -0.40% | 264.40 | 264.40 | 263.95 | 4 |
| 07 May 2024 | 265.00 | 1.60 | 0.61% | 265.05 | 265.05 | 265.00 | 33 |
| 06 May 2024 | 263.40 | 2.80 | 1.07% | 262.70 | 263.40 | 262.70 | 18 |
| 03 May 2024 | 260.60 | -0.50 | -0.19% | 260.75 | 260.75 | 260.60 | 6 |
| 02 May 2024 | 261.10 | -3.35 | -1.27% | 262.50 | 262.50 | 260.55 | 295 |
| 30 Abr 2024 | 264.45 | -0.55 | -0.21% | 266.30 | 266.30 | 264.45 | 6 |
| 29 Abr 2024 | 265.00 | 0.95 | 0.36% | 266.10 | 266.10 | 265.00 | 9 |
| 26 Abr 2024 | 264.05 | -3.00 | -1.12% | 264.05 | 264.05 | 264.05 | 0 |
| 25 Abr 2024 | 267.05 | -0.15 | -0.06% | 267.55 | 267.55 | 266.90 | 90 |
| 24 Abr 2024 | 267.20 | 0.10 | 0.04% | 267.20 | 267.20 | 267.20 | 0 |
| 23 Abr 2024 | 267.10 | 2.90 | 1.10% | 265.90 | 267.10 | 265.90 | 298 |
| 22 Abr 2024 | 264.20 | 1.00 | 0.38% | 264.35 | 264.85 | 264.20 | 9 |
| 19 Abr 2024 | 263.20 | -1.90 | -0.72% | 262.55 | 263.80 | 262.55 | 103 |
| 18 Abr 2024 | 265.10 | 0.55 | 0.21% | 263.50 | 265.10 | 263.50 | 5 |
| 17 Abr 2024 | 264.55 | -0.15 | -0.06% | 265.20 | 265.20 | 264.55 | 18 |
| 16 Abr 2024 | 264.70 | -6.15 | -2.27% | 267.15 | 267.15 | 264.70 | 28 |
| 15 Abr 2024 | 270.85 | -0.85 | -0.31% | 280.00 | 280.00 | 270.85 | 13 |
| 12 Abr 2024 | 271.70 | 1.00 | 0.37% | 271.70 | 271.70 | 271.70 | 14 |
| 11 Abr 2024 | 270.70 | -0.60 | -0.22% | 271.00 | 271.00 | 270.70 | 18 |
| 10 Abr 2024 | 271.30 | 1.00 | 0.37% | 271.95 | 272.10 | 271.30 | 336 |
| 09 Abr 2024 | 270.30 | -2.20 | -0.81% | 271.70 | 271.70 | 269.25 | 254 |
| 08 Abr 2024 | 272.50 | 1.55 | 0.57% | 272.35 | 272.50 | 272.00 | 37 |
| 05 Abr 2024 | 270.95 | -3.65 | -1.33% | 270.70 | 271.10 | 270.35 | 128 |
| 04 Abr 2024 | 274.60 | -0.40 | -0.15% | 273.95 | 274.60 | 273.95 | 27 |
| 03 Abr 2024 | 275.00 | 0.75 | 0.27% | 274.95 | 275.00 | 274.95 | 1 |
| 02 Abr 2024 | 274.25 | -3.60 | -1.30% | 278.15 | 278.15 | 274.25 | 46 |
| 28 Mar 2024 | 277.85 | 3.80 | 1.39% | 275.00 | 277.85 | 275.00 | 128 |
| 27 Mar 2024 | 274.05 | 0.65 | 0.24% | 273.25 | 274.05 | 273.25 | 1,168 |
| 26 Mar 2024 | 273.40 | 0.05 | 0.02% | 272.70 | 273.40 | 272.70 | 13 |
| 25 Mar 2024 | 273.35 | -1.70 | -0.62% | 273.35 | 273.35 | 273.35 | 0 |
| 22 Mar 2024 | 275.05 | 0.50 | 0.18% | 274.50 | 275.05 | 274.50 | 6 |
| 21 Mar 2024 | 274.55 | 6.35 | 2.37% | 271.15 | 274.55 | 271.15 | 503 |
| 20 Mar 2024 | 268.20 | 1.55 | 0.58% | 268.20 | 268.20 | 268.20 | 0 |
| 19 Mar 2024 | 266.65 | 0.50 | 0.19% | 266.65 | 266.65 | 266.65 | 0 |
| 18 Mar 2024 | 266.15 | 0.10 | 0.04% | 264.80 | 266.15 | 264.80 | 24 |
| 15 Mar 2024 | 266.05 | -0.55 | -0.21% | 266.05 | 266.05 | 266.05 | 0 |
| 14 Mar 2024 | 266.60 | 1.00 | 0.38% | 267.45 | 267.45 | 266.05 | 188 |
| 13 Mar 2024 | 265.60 | 0.20 | 0.08% | 265.60 | 265.60 | 265.60 | 0 |
| 12 Mar 2024 | 265.40 | 1.85 | 0.70% | 265.00 | 266.65 | 265.00 | 194 |
| 11 Mar 2024 | 263.55 | -1.60 | -0.60% | 263.85 | 263.90 | 263.55 | 1,108 |
| 08 Mar 2024 | 265.15 | 0.65 | 0.25% | 264.60 | 265.15 | 264.60 | 98 |
| 07 Mar 2024 | 264.50 | 0.30 | 0.11% | 263.00 | 264.50 | 263.00 | 8 |
| 06 Mar 2024 | 264.20 | 0.00 | 0.00% | 263.15 | 264.20 | 263.15 | 11 |
| 05 Mar 2024 | 264.20 | -0.50 | -0.19% | 264.85 | 264.85 | 263.80 | 24 |
| 04 Mar 2024 | 264.70 | -0.95 | -0.36% | 265.05 | 265.50 | 264.70 | 148 |
| 01 Mar 2024 | 265.65 | 3.90 | 1.49% | 264.95 | 265.65 | 264.95 | 84 |
| 29 Feb 2024 | 261.75 | -0.15 | -0.06% | 262.10 | 262.10 | 261.75 | 14 |
| 28 Feb 2024 | 261.90 | 0.65 | 0.25% | 261.90 | 261.90 | 261.90 | 0 |
| 27 Feb 2024 | 261.25 | -0.75 | -0.29% | 260.55 | 261.25 | 260.55 | 136 |
| 26 Feb 2024 | 262.00 | 0.40 | 0.15% | 260.95 | 262.00 | 260.95 | 3 |
| 23 Feb 2024 | 261.60 | 3.75 | 1.45% | 259.75 | 261.60 | 259.75 | 40 |
| 22 Feb 2024 | 257.85 | 0.40 | 0.16% | 257.85 | 257.85 | 257.85 | 0 |
| 21 Feb 2024 | 257.45 | -0.70 | -0.27% | 257.65 | 257.65 | 256.75 | 8 |
| 20 Feb 2024 | 258.15 | -3.50 | -1.34% | 258.15 | 258.15 | 258.15 | 0 |
| 19 Feb 2024 | 261.65 | 0.00 | 0.00% | 261.65 | 261.65 | 261.65 | 0 |
| 16 Feb 2024 | 261.65 | 0.70 | 0.27% | 261.65 | 261.65 | 261.65 | 3 |
| 15 Feb 2024 | 260.95 | 3.15 | 1.22% | 260.25 | 260.95 | 260.25 | 273 |
| 14 Feb 2024 | 257.80 | -1.35 | -0.52% | 257.80 | 257.80 | 257.80 | 0 |
| 13 Feb 2024 | 259.15 | 1.55 | 0.60% | 261.20 | 261.20 | 259.15 | 4 |
| 12 Feb 2024 | 257.60 | 0.85 | 0.33% | 257.60 | 257.60 | 257.60 | 0 |
