Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BYBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 285.85 | 3.05 | 1.08% | 285.55 | 285.85 | 285.55 | 6 |
| 24 May 2024 | 282.80 | -3.75 | -1.31% | 282.80 | 282.80 | 282.80 | 0 |
| 23 May 2024 | 286.55 | -0.95 | -0.33% | 286.55 | 286.55 | 286.55 | 0 |
| 22 May 2024 | 287.50 | -0.60 | -0.21% | 287.50 | 287.50 | 287.50 | 0 |
| 21 May 2024 | 288.10 | -1.60 | -0.55% | 288.35 | 288.35 | 288.10 | 8 |
| 20 May 2024 | 289.70 | 0.85 | 0.29% | 288.90 | 289.70 | 288.90 | 40 |
| 17 May 2024 | 288.85 | -0.50 | -0.17% | 288.85 | 288.85 | 288.85 | 1 |
| 16 May 2024 | 289.35 | 1.90 | 0.66% | 289.35 | 289.35 | 289.35 | 0 |
| 15 May 2024 | 287.45 | 1.40 | 0.49% | 287.35 | 287.45 | 287.35 | 44 |
| 14 May 2024 | 286.05 | -0.60 | -0.21% | 286.05 | 286.05 | 286.05 | 0 |
| 13 May 2024 | 286.65 | 0.15 | 0.05% | 286.65 | 286.65 | 286.65 | 0 |
| 10 May 2024 | 286.50 | 3.40 | 1.20% | 286.50 | 286.50 | 286.50 | 0 |
| 09 May 2024 | 283.10 | -1.00 | -0.35% | 283.10 | 283.10 | 283.10 | 0 |
| 08 May 2024 | 284.10 | -0.50 | -0.18% | 284.10 | 284.10 | 284.10 | 0 |
| 07 May 2024 | 284.60 | 2.05 | 0.73% | 284.60 | 284.60 | 284.60 | 0 |
| 06 May 2024 | 282.55 | 2.55 | 0.91% | 282.55 | 282.55 | 282.55 | 10 |
| 03 May 2024 | 280.00 | -0.10 | -0.04% | 279.90 | 280.00 | 279.90 | 3 |
| 02 May 2024 | 280.10 | -5.05 | -1.77% | 280.95 | 280.95 | 280.05 | 228 |
| 30 Abr 2024 | 285.15 | 0.85 | 0.30% | 285.15 | 285.15 | 285.15 | 0 |
| 29 Abr 2024 | 284.30 | 0.85 | 0.30% | 284.30 | 284.30 | 284.30 | 0 |
| 26 Abr 2024 | 283.45 | -3.15 | -1.10% | 283.45 | 283.45 | 283.45 | 0 |
| 25 Abr 2024 | 286.60 | -0.65 | -0.23% | 286.60 | 286.60 | 286.60 | 0 |
| 24 Abr 2024 | 287.25 | 4.35 | 1.54% | 285.80 | 287.70 | 285.80 | 329 |
| 23 Abr 2024 | 282.90 | 0.90 | 0.32% | 282.90 | 282.90 | 282.90 | 0 |
| 22 Abr 2024 | 282.00 | 2.45 | 0.88% | 282.00 | 282.00 | 282.00 | 0 |
| 19 Abr 2024 | 279.55 | -2.30 | -0.82% | 279.55 | 279.55 | 279.55 | 0 |
| 18 Abr 2024 | 281.85 | -0.05 | -0.02% | 281.65 | 281.85 | 281.65 | 200 |
| 17 Abr 2024 | 281.90 | -0.80 | -0.28% | 281.90 | 281.90 | 281.90 | 0 |
| 16 Abr 2024 | 282.70 | -4.55 | -1.58% | 282.70 | 282.70 | 282.70 | 0 |
| 15 Abr 2024 | 287.25 | -2.40 | -0.83% | 287.25 | 287.25 | 287.25 | 0 |
| 12 Abr 2024 | 289.65 | -1.15 | -0.40% | 289.50 | 289.65 | 289.50 | 8 |
| 11 Abr 2024 | 290.80 | -4.40 | -1.49% | 290.80 | 290.80 | 290.80 | 0 |
| 10 Abr 2024 | 295.20 | 0.35 | 0.12% | 295.20 | 295.20 | 295.20 | 0 |
| 09 Abr 2024 | 294.85 | 0.05 | 0.02% | 295.20 | 295.20 | 294.85 | 222 |
| 08 Abr 2024 | 294.80 | 1.50 | 0.51% | 294.80 | 294.80 | 294.80 | 0 |
| 05 Abr 2024 | 293.30 | -3.70 | -1.25% | 293.30 | 293.30 | 293.30 | 0 |
| 04 Abr 2024 | 297.00 | 1.05 | 0.35% | 297.00 | 297.00 | 297.00 | 0 |
| 03 Abr 2024 | 295.95 | -1.85 | -0.62% | 295.95 | 295.95 | 295.95 | 0 |
| 02 Abr 2024 | 297.80 | 0.10 | 0.03% | 297.80 | 297.80 | 297.80 | 0 |
| 28 Mar 2024 | 297.70 | 2.15 | 0.73% | 297.70 | 297.70 | 297.70 | 0 |
| 27 Mar 2024 | 295.55 | 0.00 | 0.00% | 295.55 | 295.55 | 295.55 | 0 |
| 26 Mar 2024 | 295.55 | -0.80 | -0.27% | 295.55 | 295.55 | 295.55 | 0 |
| 25 Mar 2024 | 296.35 | -0.85 | -0.29% | 295.65 | 296.35 | 295.65 | 50 |
| 22 Mar 2024 | 297.20 | -0.25 | -0.08% | 297.20 | 297.20 | 297.20 | 0 |
| 21 Mar 2024 | 297.45 | 6.20 | 2.13% | 296.25 | 297.45 | 296.25 | 37 |
| 20 Mar 2024 | 291.25 | 1.80 | 0.62% | 291.25 | 291.25 | 291.25 | 0 |
| 19 Mar 2024 | 289.45 | 1.00 | 0.35% | 289.45 | 289.45 | 289.45 | 0 |
| 18 Mar 2024 | 288.45 | 0.55 | 0.19% | 288.45 | 288.45 | 288.45 | 0 |
| 15 Mar 2024 | 287.90 | -4.30 | -1.47% | 289.45 | 289.80 | 287.80 | 81 |
| 14 Mar 2024 | 292.20 | 1.90 | 0.65% | 292.20 | 292.20 | 292.20 | 0 |
| 13 Mar 2024 | 290.30 | 0.60 | 0.21% | 290.30 | 290.30 | 290.30 | 0 |
| 12 Mar 2024 | 289.70 | 1.00 | 0.35% | 289.70 | 289.70 | 289.70 | 0 |
| 11 Mar 2024 | 288.70 | -0.55 | -0.19% | 288.70 | 288.70 | 288.70 | 0 |
| 08 Mar 2024 | 289.25 | -0.25 | -0.09% | 289.25 | 289.25 | 289.25 | 0 |
| 07 Mar 2024 | 289.50 | 3.70 | 1.29% | 286.50 | 289.50 | 286.50 | 38 |
| 06 Mar 2024 | 285.80 | -0.70 | -0.24% | 285.80 | 285.80 | 285.80 | 0 |
| 05 Mar 2024 | 286.50 | -1.20 | -0.42% | 286.50 | 286.50 | 286.50 | 0 |
| 04 Mar 2024 | 287.70 | 1.75 | 0.61% | 287.70 | 287.70 | 287.70 | 0 |
| 01 Mar 2024 | 285.95 | 2.45 | 0.86% | 285.95 | 285.95 | 285.95 | 0 |
| 29 Feb 2024 | 283.50 | 0.70 | 0.25% | 283.50 | 283.50 | 283.50 | 0 |
| 28 Feb 2024 | 282.80 | 0.00 | 0.00% | 282.80 | 282.80 | 282.80 | 0 |
