Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| France CAC40 X12 Leverage TRN | C12LE | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.053 | -0.04% | 122.03 | 02:56:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.68 | 121.92 | 124.95 | 122.09 |
Resumen Histórico C12LE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C12LE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 122.09 | 5.25 | 4.49% | 124.40 | 128.94 | 120.74 | 0 |
| 09 May 2024 | 116.84 | 8.83 | 8.18% | 106.68 | 117.52 | 105.24 | 0 |
| 08 May 2024 | 108.01 | 8.48 | 8.52% | 102.42 | 111.86 | 101.88 | 0 |
| 07 May 2024 | 99.53 | 10.45 | 11.74% | 94.32 | 99.82 | 90.25 | 0 |
| 06 May 2024 | 89.07 | 5.15 | 6.13% | 86.44 | 93.70 | 84.62 | 0 |
| 03 May 2024 | 83.93 | 5.53 | 7.05% | 82.30 | 89.45 | 79.62 | 0 |
| 02 May 2024 | 78.40 | -7.76 | -9.00% | 83.49 | 83.84 | 77.61 | 0 |
| 30 Abr 2024 | 86.15 | -9.52 | -9.95% | 98.78 | 99.95 | 84.26 | 0 |
| 29 Abr 2024 | 95.68 | -3.78 | -3.80% | 103.24 | 104.95 | 95.68 | 0 |
| 26 Abr 2024 | 99.46 | 10.15 | 11.37% | 97.32 | 102.99 | 90.94 | 0 |
| 25 Abr 2024 | 89.31 | -11.35 | -11.28% | 100.93 | 101.08 | 80.18 | 0 |
| 24 Abr 2024 | 100.66 | -2.25 | -2.18% | 102.69 | 109.05 | 98.67 | 0 |
| 23 Abr 2024 | 102.91 | 10.57 | 11.45% | 97.20 | 103.65 | 95.58 | 0 |
| 22 Abr 2024 | 92.34 | 3.84 | 4.34% | 96.01 | 96.55 | 87.98 | 0 |
| 19 Abr 2024 | 88.49 | -0.23 | -0.25% | 81.76 | 90.74 | 78.45 | 0 |
| 18 Abr 2024 | 88.72 | 5.14 | 6.15% | 87.54 | 90.72 | 82.88 | 0 |
| 17 Abr 2024 | 83.58 | 5.67 | 7.27% | 80.87 | 92.94 | 80.73 | 0 |
| 16 Abr 2024 | 77.91 | -15.19 | -16.32% | 73.29 | 83.91 | 73.29 | 0 |
| 15 Abr 2024 | 93.10 | 4.23 | 4.76% | 93.92 | 103.91 | 90.93 | 0 |
