C138S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
06 Jun 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
05 Jun 2024 | 27.95 | 0.01 | 0.04% | 27.95 | 27.95 | 27.95 | 0 |
04 Jun 2024 | 27.94 | 0.00 | 0.00% | 27.93 | 27.94 | 27.93 | 0 |
03 Jun 2024 | 27.94 | 0.01 | 0.04% | 27.94 | 27.94 | 27.93 | 0 |
31 May 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
30 May 2024 | 27.93 | 0.01 | 0.04% | 27.93 | 27.93 | 27.92 | 0 |
29 May 2024 | 27.92 | 0.00 | 0.00% | 27.91 | 27.92 | 27.91 | 0 |
28 May 2024 | 27.92 | 0.00 | 0.00% | 27.92 | 27.92 | 27.92 | 0 |
27 May 2024 | 27.92 | 0.01 | 0.04% | 27.92 | 27.92 | 27.90 | 0 |
24 May 2024 | 27.91 | 0.00 | 0.00% | 27.90 | 27.91 | 27.90 | 0 |
23 May 2024 | 27.91 | 0.01 | 0.04% | 27.91 | 27.91 | 27.88 | 0 |
22 May 2024 | 27.90 | 0.00 | 0.00% | 27.89 | 27.90 | 27.89 | 0 |
21 May 2024 | 27.90 | 0.00 | 0.00% | 27.89 | 27.90 | 27.89 | 0 |
20 May 2024 | 27.90 | 0.01 | 0.04% | 27.89 | 27.90 | 27.89 | 500 |
17 May 2024 | 27.89 | 0.01 | 0.04% | 27.87 | 27.89 | 27.87 | 0 |
16 May 2024 | 27.88 | 0.01 | 0.04% | 27.88 | 27.88 | 27.86 | 0 |
15 May 2024 | 27.87 | 0.01 | 0.04% | 27.87 | 27.87 | 27.86 | 0 |
14 May 2024 | 27.86 | 0.00 | 0.00% | 27.85 | 27.86 | 27.84 | 0 |
13 May 2024 | 27.86 | 0.02 | 0.07% | 27.84 | 27.86 | 27.84 | 800 |
10 May 2024 | 27.84 | -0.01 | -0.04% | 27.86 | 27.86 | 27.83 | 0 |
09 May 2024 | 27.85 | 0.02 | 0.07% | 27.84 | 27.85 | 27.83 | 0 |
08 May 2024 | 27.83 | 0.01 | 0.04% | 27.84 | 27.84 | 27.82 | 0 |
07 May 2024 | 27.82 | 0.01 | 0.04% | 27.81 | 27.82 | 27.81 | 0 |
06 May 2024 | 27.81 | 0.03 | 0.11% | 27.78 | 27.81 | 27.78 | 0 |
03 May 2024 | 27.78 | 0.01 | 0.04% | 27.76 | 27.79 | 27.76 | 0 |
02 May 2024 | 27.77 | -0.02 | -0.07% | 27.80 | 27.80 | 27.75 | 0 |
30 Abr 2024 | 27.79 | 0.09 | 0.32% | 27.77 | 27.79 | 27.71 | 0 |
29 Abr 2024 | 27.70 | 0.04 | 0.14% | 27.70 | 27.70 | 27.68 | 0 |
26 Abr 2024 | 27.66 | 0.04 | 0.14% | 27.54 | 27.66 | 27.53 | 0 |
25 Abr 2024 | 27.62 | -0.02 | -0.07% | 27.64 | 27.65 | 27.61 | 0 |
24 Abr 2024 | 27.64 | -0.02 | -0.07% | 27.66 | 27.66 | 27.62 | 0 |
23 Abr 2024 | 27.66 | 0.03 | 0.11% | 27.65 | 27.67 | 27.64 | 0 |
22 Abr 2024 | 27.63 | 0.07 | 0.25% | 27.59 | 27.63 | 27.58 | 0 |
19 Abr 2024 | 27.56 | -0.01 | -0.04% | 27.57 | 27.58 | 27.53 | 0 |
18 Abr 2024 | 27.57 | 0.03 | 0.11% | 27.54 | 27.58 | 27.54 | 0 |
17 Abr 2024 | 27.54 | 0.05 | 0.18% | 27.50 | 27.54 | 27.50 | 0 |
16 Abr 2024 | 27.49 | -0.07 | -0.25% | 27.54 | 27.54 | 27.47 | 0 |
15 Abr 2024 | 27.56 | 0.04 | 0.15% | 27.50 | 27.57 | 27.50 | 0 |
12 Abr 2024 | 27.52 | 0.02 | 0.07% | 27.53 | 27.56 | 27.51 | 0 |
11 Abr 2024 | 27.50 | -0.05 | -0.18% | 27.56 | 27.57 | 27.48 | 0 |
10 Abr 2024 | 27.55 | 0.00 | 0.00% | 27.56 | 27.57 | 27.50 | 0 |
09 Abr 2024 | 27.55 | -0.02 | -0.07% | 27.58 | 27.59 | 27.54 | 0 |
08 Abr 2024 | 27.57 | 0.02 | 0.07% | 27.54 | 27.57 | 27.54 | 0 |
05 Abr 2024 | 27.55 | -0.05 | -0.18% | 27.59 | 27.59 | 27.53 | 0 |
04 Abr 2024 | 27.60 | 0.01 | 0.04% | 27.60 | 27.60 | 27.60 | 0 |
03 Abr 2024 | 27.59 | 0.02 | 0.07% | 27.58 | 27.59 | 27.57 | 0 |
02 Abr 2024 | 27.57 | 0.01 | 0.04% | 27.57 | 27.58 | 27.56 | 0 |
28 Mar 2024 | 27.56 | 0.00 | 0.00% | 27.57 | 27.57 | 27.56 | 0 |
27 Mar 2024 | 27.56 | 0.01 | 0.04% | 27.56 | 27.57 | 27.55 | 0 |
26 Mar 2024 | 27.55 | -0.01 | -0.04% | 27.57 | 27.57 | 27.53 | 0 |
25 Mar 2024 | 27.56 | 0.01 | 0.04% | 27.54 | 27.56 | 27.54 | 0 |
22 Mar 2024 | 27.55 | 0.01 | 0.04% | 27.55 | 27.56 | 27.54 | 0 |
21 Mar 2024 | 27.54 | 0.01 | 0.04% | 27.55 | 27.56 | 27.53 | 0 |
20 Mar 2024 | 27.53 | 0.01 | 0.04% | 27.53 | 27.53 | 27.51 | 0 |
19 Mar 2024 | 27.52 | 0.05 | 0.18% | 27.49 | 27.52 | 27.49 | 0 |
18 Mar 2024 | 27.47 | 0.00 | 0.00% | 27.48 | 27.49 | 27.47 | 0 |
15 Mar 2024 | 27.47 | 0.04 | 0.15% | 27.44 | 27.48 | 27.44 | 0 |
14 Mar 2024 | 27.43 | 0.01 | 0.04% | 27.43 | 27.43 | 27.41 | 0 |
13 Mar 2024 | 27.42 | 0.00 | 0.00% | 27.43 | 27.44 | 27.41 | 0 |
12 Mar 2024 | 27.42 | 0.06 | 0.22% | 27.38 | 27.42 | 27.35 | 0 |
11 Mar 2024 | 27.36 | -0.05 | -0.18% | 27.42 | 27.42 | 27.32 | 0 |