Mas Datos Histórico C156S - C156S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
C156S (C156S)
C156S (C156S) Histórico

C156S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	12.96	0.00	0.00%	12.97	12.97	12.96	0
31 May 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0
30 May 2024	12.96	0.01	0.08%	12.96	12.96	12.95	0
29 May 2024	12.95	0.05	0.39%	12.93	12.95	12.93	0
28 May 2024	12.90	-0.02	-0.15%	12.93	12.93	12.89	0
27 May 2024	12.92	-0.02	-0.15%	12.93	12.93	12.91	0
24 May 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
23 May 2024	12.94	0.00	0.00%	12.95	12.95	12.94	0
22 May 2024	12.94	0.01	0.08%	12.94	12.94	12.93	0
21 May 2024	12.93	0.00	0.00%	12.94	12.94	12.93	0
20 May 2024	12.93	0.00	0.00%	12.94	12.94	12.93	0
17 May 2024	12.93	0.01	0.08%	12.93	12.93	12.92	0
16 May 2024	12.92	0.00	0.00%	12.92	12.92	12.92	0
15 May 2024	12.92	0.00	0.00%	12.93	12.93	12.92	0
14 May 2024	12.92	0.00	0.00%	12.93	12.93	12.92	0
13 May 2024	12.92	0.01	0.08%	12.92	12.92	12.91	0
10 May 2024	12.91	0.01	0.08%	12.91	12.91	12.90	0
09 May 2024	12.90	0.01	0.08%	12.90	12.91	12.90	0
08 May 2024	12.89	0.00	0.00%	12.90	12.90	12.89	0
07 May 2024	12.89	0.02	0.16%	12.88	12.90	12.88	0
06 May 2024	12.87	0.03	0.23%	12.85	12.87	12.84	0
03 May 2024	12.84	0.08	0.63%	12.84	12.87	12.84	0
02 May 2024	12.76	0.02	0.16%	12.75	12.78	12.74	0
30 Abr 2024	12.74	0.01	0.08%	12.72	12.75	12.72	0
29 Abr 2024	12.73	0.00	0.00%	12.74	12.74	12.72	0
26 Abr 2024	12.73	0.05	0.39%	12.71	12.74	12.70	0
25 Abr 2024	12.68	0.00	0.00%	12.71	12.71	12.66	0
24 Abr 2024	12.68	0.03	0.24%	12.68	12.71	12.66	0
23 Abr 2024	12.65	0.04	0.32%	12.63	12.67	12.63	0
22 Abr 2024	12.61	0.09	0.72%	12.55	12.63	12.55	0
19 Abr 2024	12.52	0.03	0.24%	12.42	12.54	12.42	0
18 Abr 2024	12.49	0.10	0.81%	12.40	12.49	12.40	0
17 Abr 2024	12.39	0.08	0.65%	12.30	12.44	12.27	0
16 Abr 2024	12.31	-0.15	-1.20%	12.38	12.38	12.27	0
15 Abr 2024	12.46	0.05	0.40%	12.43	12.52	12.42	0
12 Abr 2024	12.41	-0.03	-0.24%	12.47	12.50	12.40	0
11 Abr 2024	12.44	-0.10	-0.80%	12.53	12.56	12.37	0
10 Abr 2024	12.54	0.01	0.08%	12.56	12.58	12.51	0
09 Abr 2024	12.53	-0.04	-0.32%	12.56	12.58	12.53	0
08 Abr 2024	12.57	0.06	0.48%	12.52	12.59	12.52	0
05 Abr 2024	12.51	-0.09	-0.71%	12.53	12.54	12.47	0
04 Abr 2024	12.60	0.06	0.48%	12.56	12.61	12.56	0
03 Abr 2024	12.54	0.06	0.48%	12.47	12.58	12.47	0
02 Abr 2024	12.48	0.03	0.24%	12.42	12.52	12.42	0
28 Mar 2024	12.45	0.11	0.89%	12.36	12.48	12.35	0
27 Mar 2024	12.34	0.01	0.08%	12.29	12.37	12.26	0
26 Mar 2024	12.33	0.10	0.82%	12.23	12.34	12.23	0
25 Mar 2024	12.23	0.00	0.00%	12.22	12.24	12.18	0
22 Mar 2024	12.23	0.00	0.00%	12.21	12.29	12.20	0
21 Mar 2024	12.23	0.12	0.99%	12.20	12.24	12.16	0
20 Mar 2024	12.11	-0.01	-0.08%	12.09	12.12	12.07	0
19 Mar 2024	12.12	0.09	0.75%	12.03	12.14	12.01	0
18 Mar 2024	12.03	0.10	0.84%	11.94	12.03	11.93	0
15 Mar 2024	11.93	-0.04	-0.33%	11.96	11.96	11.88	0
14 Mar 2024	11.97	0.07	0.59%	11.88	11.99	11.87	0
13 Mar 2024	11.90	0.02	0.17%	11.88	11.95	11.87	0
12 Mar 2024	11.88	0.06	0.51%	11.88	11.94	11.84	0
11 Mar 2024	11.82	0.08	0.68%	11.74	11.82	11.70	0
08 Mar 2024	11.74	-0.04	-0.34%	11.76	11.84	11.72	0
07 Mar 2024	11.78	0.25	2.17%	11.51	11.80	11.48	0
06 Mar 2024	11.53	-0.04	-0.35%	11.61	11.62	11.53	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones