Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
C162S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.21 | -0.42 | -3.08% | 13.63 | 13.64 | 13.09 | 0 |
| 13 Jun 2024 | 13.63 | -0.38 | -2.71% | 14.01 | 14.04 | 13.55 | 0 |
| 12 Jun 2024 | 14.01 | -0.17 | -1.20% | 14.19 | 14.26 | 13.99 | 0 |
| 11 Jun 2024 | 14.18 | -0.24 | -1.66% | 14.50 | 14.52 | 14.00 | 0 |
| 10 Jun 2024 | 14.42 | -0.52 | -3.48% | 14.32 | 14.42 | 14.30 | 0 |
| 07 Jun 2024 | 14.94 | -0.48 | -3.11% | 15.44 | 15.45 | 14.85 | 0 |
| 06 Jun 2024 | 15.42 | -0.04 | -0.26% | 15.53 | 15.55 | 15.39 | 0 |
| 05 Jun 2024 | 15.46 | 0.02 | 0.13% | 15.54 | 15.58 | 15.44 | 0 |
| 04 Jun 2024 | 15.44 | -0.04 | -0.26% | 15.49 | 15.52 | 15.42 | 0 |
| 03 Jun 2024 | 15.48 | 0.02 | 0.13% | 15.66 | 15.69 | 15.44 | 0 |
| 31 May 2024 | 15.46 | 0.12 | 0.78% | 15.33 | 15.46 | 15.32 | 0 |
| 30 May 2024 | 15.34 | -0.01 | -0.07% | 15.28 | 15.38 | 15.28 | 0 |
| 29 May 2024 | 15.35 | -0.04 | -0.26% | 15.42 | 15.43 | 15.30 | 0 |
| 28 May 2024 | 15.39 | 0.00 | 0.00% | 15.44 | 15.46 | 15.37 | 0 |
| 27 May 2024 | 15.39 | 0.02 | 0.13% | 15.36 | 15.47 | 15.36 | 0 |
| 24 May 2024 | 15.37 | -0.06 | -0.39% | 15.37 | 15.42 | 15.29 | 0 |
| 23 May 2024 | 15.43 | -0.08 | -0.52% | 15.50 | 15.51 | 15.39 | 0 |
| 22 May 2024 | 15.51 | 0.03 | 0.19% | 15.54 | 15.55 | 15.47 | 0 |
| 21 May 2024 | 15.48 | -0.04 | -0.26% | 15.50 | 15.52 | 15.38 | 0 |
| 20 May 2024 | 15.52 | -0.05 | -0.32% | 15.51 | 15.59 | 15.48 | 0 |
| 17 May 2024 | 15.57 | 0.06 | 0.39% | 15.41 | 15.60 | 15.31 | 0 |
| 16 May 2024 | 15.51 | -0.03 | -0.19% | 15.56 | 15.56 | 15.47 | 0 |
| 15 May 2024 | 15.54 | 0.05 | 0.32% | 15.52 | 15.57 | 15.48 | 0 |
| 14 May 2024 | 15.49 | 0.05 | 0.32% | 15.45 | 15.52 | 15.45 | 0 |
| 13 May 2024 | 15.44 | -0.10 | -0.64% | 15.54 | 15.56 | 15.43 | 0 |
| 10 May 2024 | 15.54 | 0.08 | 0.52% | 15.49 | 15.57 | 15.49 | 0 |
| 09 May 2024 | 15.46 | 0.06 | 0.39% | 15.39 | 15.47 | 15.38 | 0 |
| 08 May 2024 | 15.40 | 0.14 | 0.92% | 15.35 | 15.45 | 15.34 | 0 |
| 07 May 2024 | 15.26 | 0.06 | 0.39% | 15.18 | 15.29 | 15.17 | 0 |
| 06 May 2024 | 15.20 | 0.14 | 0.93% | 15.07 | 15.20 | 15.06 | 0 |
| 03 May 2024 | 15.06 | -0.03 | -0.20% | 15.14 | 15.18 | 15.03 | 0 |
| 02 May 2024 | 15.09 | 0.21 | 1.41% | 15.56 | 15.56 | 14.83 | 0 |
| 30 Abr 2024 | 14.88 | 0.00 | 0.00% | 14.96 | 14.97 | 14.85 | 0 |
| 29 Abr 2024 | 14.88 | 0.11 | 0.74% | 14.81 | 14.95 | 14.78 | 2,000 |
| 26 Abr 2024 | 14.77 | 0.09 | 0.61% | 14.79 | 14.82 | 14.70 | 0 |
| 25 Abr 2024 | 14.68 | -0.04 | -0.27% | 14.70 | 14.75 | 14.63 | 0 |
| 24 Abr 2024 | 14.72 | 0.02 | 0.14% | 14.72 | 14.73 | 14.60 | 0 |
| 23 Abr 2024 | 14.70 | 0.02 | 0.14% | 14.73 | 14.74 | 14.62 | 0 |
| 22 Abr 2024 | 14.68 | 0.09 | 0.62% | 14.63 | 14.68 | 14.52 | 0 |
| 19 Abr 2024 | 14.59 | 0.05 | 0.34% | 14.39 | 14.61 | 14.39 | 0 |
| 18 Abr 2024 | 14.54 | 0.10 | 0.69% | 14.54 | 14.61 | 14.45 | 0 |
| 17 Abr 2024 | 14.44 | 0.03 | 0.21% | 14.43 | 14.48 | 14.32 | 0 |
| 16 Abr 2024 | 14.41 | -0.03 | -0.21% | 14.47 | 14.49 | 14.36 | 0 |
| 15 Abr 2024 | 14.44 | -0.09 | -0.62% | 14.52 | 14.60 | 14.43 | 0 |
| 12 Abr 2024 | 14.53 | 0.18 | 1.25% | 14.45 | 14.58 | 14.42 | 0 |
| 11 Abr 2024 | 14.35 | -0.03 | -0.21% | 14.39 | 14.45 | 14.25 | 0 |
| 10 Abr 2024 | 14.38 | -0.03 | -0.21% | 14.51 | 14.55 | 14.24 | 0 |
| 09 Abr 2024 | 14.41 | 0.10 | 0.70% | 14.30 | 14.48 | 14.28 | 0 |
| 08 Abr 2024 | 14.31 | 0.17 | 1.20% | 14.28 | 14.39 | 14.19 | 0 |
| 05 Abr 2024 | 14.14 | -0.20 | -1.39% | 14.20 | 14.25 | 14.10 | 0 |
| 04 Abr 2024 | 14.34 | 0.03 | 0.21% | 14.33 | 14.39 | 14.26 | 0 |
| 03 Abr 2024 | 14.31 | 0.04 | 0.28% | 14.24 | 14.41 | 14.24 | 0 |
| 02 Abr 2024 | 14.27 | -0.01 | -0.07% | 14.32 | 14.36 | 14.20 | 0 |
| 28 Mar 2024 | 14.28 | -0.10 | -0.70% | 14.40 | 14.41 | 14.19 | 0 |
| 27 Mar 2024 | 14.38 | 0.12 | 0.84% | 14.29 | 14.39 | 14.21 | 0 |
| 26 Mar 2024 | 14.26 | 0.02 | 0.14% | 14.31 | 14.35 | 14.14 | 0 |
| 25 Mar 2024 | 14.24 | 0.08 | 0.56% | 14.16 | 14.28 | 14.12 | 0 |
| 22 Mar 2024 | 14.16 | 0.11 | 0.78% | 14.04 | 14.20 | 14.04 | 0 |
| 21 Mar 2024 | 14.05 | -0.11 | -0.78% | 14.23 | 14.28 | 14.05 | 0 |
| 20 Mar 2024 | 14.16 | 0.04 | 0.28% | 14.09 | 14.20 | 14.08 | 0 |
| 19 Mar 2024 | 14.12 | 0.10 | 0.71% | 14.00 | 14.13 | 13.99 | 0 |
| 18 Mar 2024 | 14.02 | -0.01 | -0.07% | 14.07 | 14.13 | 13.97 | 0 |
