Mas Datos Histórico C163S - C163S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
C163S (C163S)
C163S (C163S) Histórico

C163S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	15.48	-0.05	-0.32%	15.55	15.57	15.45	0
03 Jun 2024	15.53	0.02	0.13%	15.75	15.81	15.48	0
31 May 2024	15.51	0.14	0.91%	15.36	15.51	15.34	0
30 May 2024	15.37	-0.02	-0.13%	15.32	15.41	15.31	0
29 May 2024	15.39	-0.05	-0.32%	15.45	15.48	15.34	0
28 May 2024	15.44	-0.01	-0.06%	15.52	15.53	15.42	0
27 May 2024	15.45	0.02	0.13%	15.43	15.55	15.42	0
24 May 2024	15.43	-0.08	-0.52%	15.42	15.49	15.33	0
23 May 2024	15.51	-0.11	-0.70%	15.60	15.61	15.46	0
22 May 2024	15.62	0.03	0.19%	15.67	15.68	15.58	0
21 May 2024	15.59	-0.07	-0.45%	15.63	15.65	15.47	0
20 May 2024	15.66	-0.12	-0.76%	15.66	15.81	15.60	0
17 May 2024	15.78	0.01	0.06%	15.59	15.81	15.39	0
16 May 2024	15.77	-0.07	-0.44%	15.88	15.88	15.70	0
15 May 2024	15.84	0.08	0.51%	15.80	15.90	15.75	0
14 May 2024	15.76	0.08	0.51%	15.68	15.83	15.68	0
13 May 2024	15.68	-0.18	-1.13%	15.85	15.88	15.65	0
10 May 2024	15.86	0.14	0.89%	15.77	15.91	15.77	0
09 May 2024	15.72	0.08	0.51%	15.60	15.73	15.59	0
08 May 2024	15.64	0.22	1.43%	15.54	15.70	15.53	0
07 May 2024	15.42	0.08	0.52%	15.31	15.46	15.31	0
06 May 2024	15.34	0.17	1.12%	15.19	15.34	15.18	0
03 May 2024	15.17	-0.05	-0.33%	15.29	15.33	15.14	0
02 May 2024	15.22	0.24	1.60%	14.91	15.29	14.90	0
30 Abr 2024	14.98	-0.01	-0.07%	15.07	15.09	14.95	0
29 Abr 2024	14.99	0.10	0.67%	14.92	15.06	14.89	0
26 Abr 2024	14.89	0.11	0.74%	14.90	14.93	14.80	0
25 Abr 2024	14.78	-0.05	-0.34%	14.82	14.86	14.72	0
24 Abr 2024	14.83	0.02	0.14%	14.83	14.85	14.69	0
23 Abr 2024	14.81	0.03	0.20%	14.84	14.86	14.71	0
22 Abr 2024	14.78	0.08	0.54%	14.75	14.80	14.59	0
19 Abr 2024	14.70	0.04	0.27%	14.50	14.72	14.50	0
18 Abr 2024	14.66	0.15	1.03%	14.63	14.71	14.54	0
17 Abr 2024	14.51	0.03	0.21%	14.51	14.56	14.39	0
16 Abr 2024	14.48	-0.06	-0.41%	14.53	14.60	14.44	0
15 Abr 2024	14.54	-0.11	-0.75%	14.65	14.73	14.53	0
12 Abr 2024	14.65	0.23	1.60%	14.53	14.69	14.52	0
11 Abr 2024	14.42	-0.04	-0.28%	14.47	14.54	14.33	0
10 Abr 2024	14.46	-0.02	-0.14%	14.58	14.65	14.30	0
09 Abr 2024	14.48	0.09	0.63%	14.37	14.57	14.34	0
08 Abr 2024	14.39	0.20	1.41%	14.34	14.46	14.24	0
05 Abr 2024	14.19	-0.21	-1.46%	14.25	14.33	14.14	0
04 Abr 2024	14.40	0.01	0.07%	14.40	14.46	14.33	0
03 Abr 2024	14.39	0.05	0.35%	14.30	14.48	14.30	0
02 Abr 2024	14.34	0.00	0.00%	14.40	14.43	14.26	0
28 Mar 2024	14.34	-0.10	-0.69%	14.47	14.47	14.24	0
27 Mar 2024	14.44	0.12	0.84%	14.35	14.45	14.26	0
26 Mar 2024	14.32	0.01	0.07%	14.40	14.45	14.19	0
25 Mar 2024	14.31	0.09	0.63%	14.22	14.34	14.18	0
22 Mar 2024	14.22	0.13	0.92%	14.09	14.26	14.09	0
21 Mar 2024	14.09	-0.14	-0.98%	14.33	14.34	14.09	0
20 Mar 2024	14.23	0.07	0.49%	14.13	14.26	14.12	0
19 Mar 2024	14.16	0.07	0.50%	14.07	14.18	14.05	0
18 Mar 2024	14.09	-0.02	-0.14%	14.15	14.21	14.05	0
15 Mar 2024	14.11	0.03	0.21%	14.02	14.26	14.02	0
14 Mar 2024	14.08	0.15	1.08%	13.84	14.20	13.83	0
13 Mar 2024	13.93	-0.06	-0.43%	14.04	14.18	13.91	0
12 Mar 2024	13.99	0.02	0.14%	14.09	14.18	13.98	0
11 Mar 2024	13.97	-0.09	-0.64%	14.10	14.13	13.94	0
08 Mar 2024	14.06	-0.02	-0.14%	14.05	14.10	13.98	0
07 Mar 2024	14.08	0.13	0.93%	13.90	14.17	13.85	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones