Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C191S | C191S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.32 | 9.24 | 9.42 | 9.34 | 9.24 |
Resumen Histórico C191S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C191S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 9.34 | 0.10 | 1.08% | 9.32 | 9.42 | 9.24 | 0 |
14 Jun 2024 | 9.24 | -0.19 | -2.01% | 9.46 | 9.47 | 9.19 | 0 |
13 Jun 2024 | 9.43 | -0.11 | -1.15% | 9.50 | 9.58 | 9.38 | 0 |
12 Jun 2024 | 9.54 | -0.26 | -2.65% | 9.80 | 9.83 | 9.51 | 0 |
11 Jun 2024 | 9.80 | -0.26 | -2.58% | 9.93 | 9.95 | 9.73 | 0 |
10 Jun 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
07 Jun 2024 | 10.06 | -0.41 | -3.92% | 10.50 | 10.51 | 10.05 | 0 |
06 Jun 2024 | 10.47 | -0.07 | -0.66% | 10.52 | 10.53 | 10.40 | 0 |
05 Jun 2024 | 10.54 | 0.01 | 0.09% | 10.50 | 10.70 | 10.50 | 0 |
04 Jun 2024 | 10.53 | 0.02 | 0.19% | 10.49 | 10.54 | 10.45 | 0 |
03 Jun 2024 | 10.51 | 0.13 | 1.25% | 10.49 | 10.56 | 10.41 | 0 |
31 May 2024 | 10.38 | 0.08 | 0.78% | 10.23 | 10.42 | 10.21 | 0 |
30 May 2024 | 10.30 | 0.07 | 0.68% | 10.25 | 10.31 | 10.23 | 0 |
29 May 2024 | 10.23 | -0.04 | -0.39% | 10.23 | 10.25 | 10.20 | 0 |
28 May 2024 | 10.27 | -0.09 | -0.87% | 10.35 | 10.37 | 10.26 | 0 |
27 May 2024 | 10.36 | 0.07 | 0.68% | 10.33 | 10.36 | 10.32 | 0 |
24 May 2024 | 10.29 | 0.04 | 0.39% | 10.23 | 10.32 | 10.23 | 0 |
23 May 2024 | 10.25 | -0.09 | -0.87% | 10.31 | 10.33 | 10.20 | 0 |
22 May 2024 | 10.34 | -0.11 | -1.05% | 10.47 | 10.48 | 10.26 | 0 |
21 May 2024 | 10.45 | -0.03 | -0.29% | 10.50 | 10.51 | 10.45 | 0 |
20 May 2024 | 10.48 | 0.04 | 0.38% | 10.46 | 10.50 | 10.44 | 0 |