Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 837.5 | 0.9 | 0.11 | 835.7 | 841.5 | 834.3 | 81 |
| 1744821000 | 836.6 | -12.2 | -1.44 | 838.6 | 838.6 | 835.2 | 18 |
| 1744734600 | 848.8 | 29.2 | 3.56 | 829 | 848.8 | 829 | 37 |
| 1744648200 | 819.6 | 21.5 | 2.69 | 809.5 | 819.6 | 809.5 | 87 |
| 1744389000 | 798.1 | 3.8 | 0.48 | 799.3 | 799.3 | 795.5 | 3 |
| 1744302600 | 794.3 | 33.4 | 4.39 | 805.6 | 805.8 | 794.3 | 61 |
| 1744216200 | 760.9 | -32.4 | -4.08 | 771 | 771 | 760.9 | 201 |
| 1744129800 | 793.3 | 19.4 | 2.51 | 775.2 | 793.3 | 775.2 | 23 |
| 1744043400 | 773.9 | -101.7 | -11.61 | 769.3 | 775.5 | 768.5 | 23 |
| 1743787800 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743701400 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743615000 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743528600 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743442200 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743183000 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743096600 | 875.6 | 0 | 0.00 | 875.6 | 875.6 | 875.6 | 0 |
| 1743010200 | 875.6 | -2.7 | -0.31 | 881.1 | 881.1 | 875.6 | 68 |
| 1742923800 | 878.3 | 4.8 | 0.55 | 881 | 881 | 878.3 | 19 |
| 1742837400 | 873.5 | 2.1 | 0.24 | 877.6 | 877.6 | 873.5 | 92 |
| 1742578200 | 871.4 | -7.8 | -0.89 | 874.1 | 875.5 | 868.5 | 131 |
| 1742491800 | 879.2 | 2.4 | 0.27 | 878.4 | 879.2 | 878.4 | 17 |
| 1742405400 | 876.8 | 3 | 0.34 | 874.6 | 876.8 | 874.6 | 10 |
| 1742319000 | 873.8 | 3.2 | 0.37 | 873.5 | 873.8 | 873.5 | 11 |
| 1742232600 | 870.6 | 6.2 | 0.72 | 869.8 | 870.6 | 869.8 | 7 |
| 1741973400 | 864.4 | 4.9 | 0.57 | 860.7 | 864.4 | 860.7 | 8 |
| 1741887000 | 859.5 | -1.7 | -0.20 | 862.5 | 862.5 | 859.5 | 9 |
| 1741800600 | 861.2 | 7.1 | 0.83 | 858 | 862.3 | 858 | 16 |
| 1741714200 | 854.1 | -16.4 | -1.88 | 864.9 | 864.9 | 854.1 | 11 |
| 1741627800 | 870.5 | -12.3 | -1.39 | 885.9 | 885.9 | 870.5 | 12 |
| 1741368600 | 882.8 | -2.5 | -0.28 | 879.6 | 882.8 | 879.6 | 70 |
| 1741282200 | 885.3 | -3.7 | -0.42 | 892.4 | 892.4 | 885.3 | 4 |
| 1741195800 | 889 | -8.2 | -0.91 | 898.7 | 898.7 | 889 | 3 |
| 1741109400 | 897.2 | -14.3 | -1.57 | 908.2 | 908.2 | 897.2 | 111 |
| 1741023000 | 911.5 | 2.3 | 0.25 | 910.1 | 911.5 | 910.1 | 7 |
| 1740763800 | 909.2 | 1.8 | 0.20 | 902.1 | 909.2 | 902.1 | 25 |
| 1740677400 | 907.4 | -3 | -0.33 | 903.4 | 907.4 | 903.4 | 38 |
| 1740591000 | 910.4 | 14.3 | 1.60 | 904.6 | 910.4 | 904.6 | 17 |
| 1740504600 | 896.1 | 1.9 | 0.21 | 894.8 | 897.5 | 894.8 | 37 |
| 1740418200 | 894.2 | -5.4 | -0.60 | 897.3 | 897.3 | 891.4 | 9 |
| 1740159000 | 899.6 | 7.5 | 0.84 | 896.1 | 899.6 | 896.1 | 18 |
| 1740072600 | 892.1 | -2.2 | -0.25 | 895.9 | 896.8 | 892.1 | 23 |
| 1739986200 | 894.3 | -6.8 | -0.75 | 902.9 | 902.9 | 893 | 69 |
| 1739899800 | 901.1 | 1.9 | 0.21 | 903.3 | 903.3 | 901.1 | 15 |
| 1739813400 | 899.2 | 5.4 | 0.60 | 895.6 | 899.2 | 895.6 | 14 |
| 1739554200 | 893.8 | -3.9 | -0.43 | 898.3 | 898.5 | 893.8 | 81 |
| 1739467800 | 897.7 | 5.9 | 0.66 | 898.6 | 898.6 | 894.6 | 45 |
| 1739381400 | 891.8 | 2 | 0.22 | 893.1 | 894.2 | 891.3 | 36 |
| 1739295000 | 889.8 | -0.8 | -0.09 | 889.4 | 890.4 | 889.1 | 42 |
| 1739208600 | 890.6 | 7.5 | 0.85 | 888 | 891.5 | 888 | 50 |
| 1738949400 | 883.1 | -7.2 | -0.81 | 891.7 | 891.7 | 883.1 | 52 |
| 1738863000 | 890.3 | 10.5 | 1.19 | 887.1 | 892.1 | 887.1 | 77 |
| 1738776600 | 879.8 | 3.6 | 0.41 | 874.7 | 879.8 | 874.7 | 9 |
| 1738690200 | 876.2 | -4 | -0.45 | 878.2 | 878.2 | 876.2 | 9 |
| 1738603800 | 880.2 | -4 | -0.45 | 873.2 | 880.2 | 873.2 | 41 |
| 1738344600 | 884.2 | 4.3 | 0.49 | 881.8 | 884.2 | 881.8 | 170 |
| 1738258200 | 879.9 | 9.4 | 1.08 | 872.3 | 879.9 | 872.3 | 8 |
| 1738171800 | 870.5 | 6.1 | 0.71 | 869.8 | 870.5 | 869.8 | 4 |
| 1738085400 | 864.4 | 10.4 | 1.22 | 860.9 | 864.4 | 860.9 | 46 |
| 1737999000 | 854 | 0.7 | 0.08 | 853.9 | 855.7 | 853.9 | 19 |
| 1737739800 | 853.3 | -3.6 | -0.42 | 858.6 | 858.6 | 853.3 | 35 |
| 1737653400 | 856.9 | 4.5 | 0.53 | 853.7 | 856.9 | 853.7 | 5 |
| 1737567000 | 852.4 | 0.9 | 0.11 | 855.4 | 856.3 | 852.4 | 24 |
| 1737480600 | 851.5 | 6.3 | 0.75 | 848.4 | 851.5 | 848.4 | 14 |
| 1737394200 | 845.2 | -2.7 | -0.32 | 848.3 | 848.3 | 845.2 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
