Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C212S | C212S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.32% | 88.96 | 03:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.35 | 88.95 | 89.57 | 89.25 |
Resumen Histórico C212S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C212S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 89.25 | 0.13 | 0.15% | 89.79 | 89.79 | 88.77 | 0 |
| 17 May 2024 | 89.12 | -1.00 | -1.11% | 89.74 | 90.20 | 89.08 | 0 |
| 16 May 2024 | 90.12 | -0.35 | -0.39% | 90.57 | 90.68 | 89.81 | 0 |
| 15 May 2024 | 90.47 | -1.29 | -1.41% | 91.54 | 91.72 | 90.47 | 0 |
| 14 May 2024 | 91.76 | -0.85 | -0.92% | 92.62 | 92.71 | 90.46 | 0 |
| 13 May 2024 | 92.61 | 1.87 | 2.06% | 91.64 | 92.92 | 91.36 | 0 |
| 10 May 2024 | 90.74 | 1.10 | 1.23% | 89.77 | 91.01 | 89.05 | 0 |
| 09 May 2024 | 89.64 | 0.14 | 0.16% | 89.27 | 89.89 | 88.77 | 0 |
| 08 May 2024 | 89.50 | 1.09 | 1.23% | 88.73 | 90.16 | 88.73 | 0 |
| 07 May 2024 | 88.41 | 0.93 | 1.06% | 87.93 | 88.44 | 87.23 | 0 |
| 06 May 2024 | 87.48 | -0.48 | -0.55% | 87.64 | 88.39 | 87.43 | 0 |
| 03 May 2024 | 87.96 | -0.40 | -0.45% | 88.59 | 88.84 | 87.68 | 0 |
| 02 May 2024 | 88.36 | -0.97 | -1.09% | 89.81 | 89.81 | 88.00 | 0 |
| 30 Abr 2024 | 89.33 | 1.04 | 1.18% | 88.02 | 89.64 | 88.02 | 0 |
| 29 Abr 2024 | 88.29 | 1.14 | 1.31% | 88.52 | 89.01 | 88.13 | 0 |
| 26 Abr 2024 | 87.15 | -1.05 | -1.19% | 88.53 | 88.59 | 86.29 | 0 |
| 25 Abr 2024 | 88.20 | 3.72 | 4.40% | 84.90 | 88.59 | 84.90 | 0 |
| 24 Abr 2024 | 84.48 | -1.16 | -1.35% | 85.76 | 86.24 | 84.21 | 0 |
| 23 Abr 2024 | 85.64 | 0.75 | 0.88% | 84.87 | 85.66 | 84.79 | 0 |
| 22 Abr 2024 | 84.89 | 1.52 | 1.82% | 84.03 | 85.12 | 83.52 | 0 |
