Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C216S | C216S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.63 | 59.63 | 59.65 | 59.64 | 59.62 |
Resumen Histórico C216S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C216S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 59.64 | 0.02 | 0.03% | 59.63 | 59.65 | 59.63 | 0 |
09 May 2024 | 59.62 | 0.06 | 0.10% | 59.58 | 59.62 | 59.58 | 0 |
08 May 2024 | 59.56 | 0.02 | 0.03% | 59.54 | 59.57 | 59.53 | 0 |
07 May 2024 | 59.54 | 0.03 | 0.05% | 59.53 | 59.55 | 59.52 | 0 |
06 May 2024 | 59.51 | 0.09 | 0.15% | 59.45 | 59.53 | 59.44 | 0 |
03 May 2024 | 59.42 | 0.01 | 0.02% | 59.42 | 59.46 | 59.40 | 0 |
02 May 2024 | 59.41 | -0.08 | -0.13% | 59.45 | 59.47 | 59.39 | 0 |
30 Abr 2024 | 59.49 | 0.00 | 0.00% | 59.51 | 59.53 | 59.48 | 0 |
29 Abr 2024 | 59.49 | 0.01 | 0.02% | 59.48 | 59.50 | 59.45 | 0 |
26 Abr 2024 | 59.48 | 0.11 | 0.19% | 59.42 | 59.50 | 59.37 | 0 |
25 Abr 2024 | 59.37 | 0.03 | 0.05% | 59.36 | 59.39 | 59.34 | 0 |
24 Abr 2024 | 59.34 | 0.05 | 0.08% | 59.32 | 59.37 | 59.32 | 0 |
23 Abr 2024 | 59.29 | 0.03 | 0.05% | 59.28 | 59.32 | 59.27 | 0 |
22 Abr 2024 | 59.26 | 0.09 | 0.15% | 59.22 | 59.27 | 59.20 | 0 |
19 Abr 2024 | 59.17 | 0.01 | 0.02% | 59.14 | 59.19 | 59.03 | 0 |
18 Abr 2024 | 59.16 | 0.00 | 0.00% | 59.18 | 59.19 | 59.07 | 0 |
17 Abr 2024 | 59.16 | 0.02 | 0.03% | 59.10 | 59.18 | 59.10 | 0 |
16 Abr 2024 | 59.14 | -0.10 | -0.17% | 59.21 | 59.24 | 59.09 | 0 |
15 Abr 2024 | 59.24 | 0.04 | 0.07% | 59.22 | 59.26 | 59.19 | 0 |
12 Abr 2024 | 59.20 | 0.11 | 0.19% | 59.15 | 59.23 | 59.15 | 0 |